DJ BRIC Brazil 15 DR Capped Net Total Return Index USD Historical Data - B15BDRCN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN)
DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN) Historical

DJ BRIC Brazil 15 DR Capped Net Total Return Index USD (B15BDRCN)

758.79

0.00

( 0.00% )

Updated: 20:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	758.79	0	0.00	758.79	758.79	758.79	0
1714597200	758.79	0	0.00	758.79	758.79	758.79	0
1714510800	758.79	0	0.00	758.79	758.79	758.79	0
1714424400	758.79	0	0.00	758.79	758.79	758.79	0
1714165200	758.79	0	0.00	758.79	758.79	758.79	0
1714078800	758.79	0	0.00	758.79	758.79	758.79	0
1713992400	758.79	0	0.00	758.79	758.79	758.79	0
1713906000	758.79	0	0.00	758.79	758.79	758.79	0
1713819600	758.79	0	0.00	758.79	758.79	758.79	0
1713560400	758.79	0	0.00	758.79	758.79	758.79	0
1713474000	758.79	0	0.00	758.79	758.79	758.79	0
1713387600	758.79	0	0.00	758.79	758.79	758.79	0
1713301200	758.79	0	0.00	758.79	758.79	758.79	0
1713214800	758.79	0	0.00	758.79	758.79	758.79	0
1712955600	758.79	0	0.00	758.79	758.79	758.79	0
1712869200	758.79	0	0.00	758.79	758.79	758.79	0
1712782800	758.79	0	0.00	758.79	758.79	758.79	0
1712696400	758.79	0	0.00	758.79	758.79	758.79	0
1712610000	758.79	0	0.00	758.79	758.79	758.79	0
1712350800	758.79	0	0.00	758.79	758.79	758.79	0
1712264400	758.79	0	0.00	758.79	758.79	758.79	0
1712178000	758.79	0	0.00	758.79	758.79	758.79	0
1712091600	758.79	0	0.00	758.79	758.79	758.79	0
1712005200	758.79	0	0.00	758.79	758.79	758.79	0
1711659600	758.79	0	0.00	758.79	758.79	758.79	0
1711573200	758.79	0	0.00	758.79	758.79	758.79	0
1711486800	758.79	0	0.00	758.79	758.79	758.79	0
1711400400	758.79	0	0.00	758.79	758.79	758.79	0
1711141200	758.79	0	0.00	758.79	758.79	758.79	0
1711054800	758.79	0	0.00	758.79	758.79	758.79	0
1710968400	758.79	0	0.00	758.79	758.79	758.79	0
1710882000	758.79	0	0.00	758.79	758.79	758.79	0
1710795600	758.79	0	0.00	758.79	758.79	758.79	0
1710536400	758.79	0	0.00	758.79	758.79	758.79	0
1710450000	758.79	0	0.00	758.79	758.79	758.79	0
1710363600	758.79	0	0.00	758.79	758.79	758.79	0
1710277200	758.79	0	0.00	758.79	758.79	758.79	0
1710190800	758.79	0	0.00	758.79	758.79	758.79	0
1709935200	758.79	0	0.00	758.79	758.79	758.79	0
1709848800	758.79	0	0.00	758.79	758.79	758.79	0
1709762400	758.79	0	0.00	758.79	758.79	758.79	0
1709676000	758.79	0	0.00	758.79	758.79	758.79	0
1709589600	758.79	0	0.00	758.79	758.79	758.79	0
1709330400	758.79	0	0.00	758.79	758.79	758.79	0
1709244000	758.79	0	0.00	758.79	758.79	758.79	0
1709157600	758.79	0	0.00	758.79	758.79	758.79	0
1709071200	758.79	0	0.00	758.79	758.79	758.79	0
1708984800	758.79	0	0.00	758.79	758.79	758.79	0
1708725600	758.79	0	0.00	758.79	758.79	758.79	0
1708639200	758.79	0	0.00	758.79	758.79	758.79	0
1708552800	758.79	0	0.00	758.79	758.79	758.79	0
1708466400	758.79	0	0.00	758.79	758.79	758.79	0
1708120800	758.79	0	0.00	758.79	758.79	758.79	0
1708034400	758.79	0	0.00	758.79	758.79	758.79	0
1707948000	758.79	0	0.00	758.79	758.79	758.79	0
1707861600	758.79	0	0.00	758.79	758.79	758.79	0
1707775200	758.79	0	0.00	758.79	758.79	758.79	0
1707516000	758.79	0	0.00	758.79	758.79	758.79	0
1707429600	758.79	0	0.00	758.79	758.79	758.79	0
1707343200	758.79	0	0.00	758.79	758.79	758.79	0
1707256800	758.79	0	0.00	758.79	758.79	758.79	0
1707170400	758.79	0	0.00	758.79	758.79	758.79	0

DJ BRIC Brazil 15 DR Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions