We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3740.02 | 8.91 | 0.24 | 3748.98 | 3771.38 | 3739.19 | 0 |
| 1714078800 | 3731.11 | -37.02 | -0.98 | 3727.25 | 3735.8 | 3726.57 | 0 |
| 1713992400 | 3768.13 | 79.66 | 2.16 | 3772.62 | 3774.73 | 3767.77 | 0 |
| 1713906000 | 3688.47 | 36.24 | 0.99 | 3686.22 | 3691.43 | 3683.57 | 0 |
| 1713819600 | 3652.23 | 34.89 | 0.96 | 3653.18 | 3653.65 | 3650.37 | 0 |
| 1713560400 | 3617.34 | -62.92 | -1.71 | 3615.43 | 3618.76 | 3614.13 | 0 |
| 1713474000 | 3680.26 | 19.29 | 0.53 | 3689.52 | 3691.62 | 3678.48 | 0 |
| 1713387600 | 3660.97 | -17.66 | -0.48 | 3661.08 | 3664.81 | 3658.8 | 0 |
| 1713301200 | 3678.63 | -87.05 | -2.31 | 3682.56 | 3683.36 | 3675.14 | 0 |
| 1713214800 | 3765.68 | -45.04 | -1.18 | 3773.66 | 3776.2 | 3762.96 | 0 |
| 1712955600 | 3810.72 | -22.6 | -0.59 | 3816.36 | 3817.33 | 3810.33 | 0 |
| 1712869200 | 3833.32 | -7.3 | -0.19 | 3837.29 | 3842.85 | 3832.73 | 0 |
| 1712782800 | 3840.62 | -22.38 | -0.58 | 3866.48 | 3867.11 | 3839.71 | 0 |
| 1712696400 | 3863 | 38.74 | 1.01 | 3859.33 | 3865.71 | 3857.93 | 0 |
| 1712610000 | 3824.26 | 15.17 | 0.40 | 3821.62 | 3826.09 | 3820.79 | 0 |
| 1712350800 | 3809.09 | -27.42 | -0.71 | 3814.33 | 3815.7 | 3803.85 | 0 |
| 1712264400 | 3836.51 | 32.55 | 0.86 | 3832.6 | 3838.47 | 3832.52 | 0 |
| 1712178000 | 3803.96 | -28.71 | -0.75 | 3800.6 | 3803.96 | 3796.71 | 0 |
| 1712091600 | 3832.67 | 38.31 | 1.01 | 3828.96 | 3835.26 | 3827.79 | 0 |
| 1712005200 | 3794.36 | -40.67 | -1.06 | 3804.08 | 3804.35 | 3794.29 | 0 |
| 1711659600 | 3835.03 | -16.87 | -0.44 | 3835.79 | 3837.12 | 3827.14 | 0 |
| 1711573200 | 3851.9 | 12.73 | 0.33 | 3848.97 | 3856.76 | 3845.19 | 0 |
| 1711486800 | 3839.17 | 2.71 | 0.07 | 3844.74 | 3845.27 | 3837.4 | 0 |
| 1711400400 | 3836.46 | -25.03 | -0.65 | 3837.8 | 3841.7 | 3835.83 | 0 |
| 1711141200 | 3861.49 | -4.06 | -0.11 | 3864.37 | 3867.84 | 3857 | 0 |
| 1711054800 | 3865.55 | 77.73 | 2.05 | 3883.26 | 3883.26 | 3864.35 | 0 |
| 1710968400 | 3787.82 | -4.26 | -0.11 | 3792.95 | 3793.97 | 3782.86 | 0 |
| 1710882000 | 3792.08 | -18.32 | -0.48 | 3801.48 | 3803.17 | 3790.7 | 0 |
| 1710795600 | 3810.4 | 45.25 | 1.20 | 3811.68 | 3814.99 | 3809.35 | 0 |
| 1710536400 | 3765.15 | -19.59 | -0.52 | 3771.81 | 3773.62 | 3763.07 | 0 |
| 1710450000 | 3784.74 | -17.58 | -0.46 | 3789.41 | 3796.54 | 3780.84 | 0 |
| 1710363600 | 3802.32 | -2.96 | -0.08 | 3802.58 | 3804.21 | 3796.03 | 0 |
| 1710277200 | 3805.28 | 17.11 | 0.45 | 3814.96 | 3817.53 | 3800.9 | 0 |
| 1710190800 | 3788.17 | -47.88 | -1.25 | 3787.81 | 3793.46 | 3783.1 | 0 |
| 1709935200 | 3836.05 | 36.89 | 0.97 | 3828.9 | 3850.04 | 3827.77 | 0 |
| 1709848800 | 3799.16 | -4.32 | -0.11 | 3797.37 | 3803.05 | 3793.51 | 0 |
| 1709762400 | 3803.48 | 24.26 | 0.64 | 3791.77 | 3803.87 | 3790.52 | 0 |
| 1709676000 | 3779.22 | -10.5 | -0.28 | 3773.03 | 3784.67 | 3771.89 | 0 |
| 1709589600 | 3789.72 | 17.85 | 0.47 | 3792.33 | 3793.62 | 3787.27 | 0 |
| 1709330400 | 3771.87 | 39.34 | 1.05 | 3764.7 | 3774.78 | 3762.88 | 0 |
| 1709244000 | 3732.53 | 8.1 | 0.22 | 3733.82 | 3742.46 | 3727.66 | 0 |
| 1709157600 | 3724.43 | -37.35 | -0.99 | 3726.42 | 3727.43 | 3723.08 | 0 |
| 1709071200 | 3761.78 | 15.2 | 0.41 | 3764.6 | 3766.62 | 3758.57 | 0 |
| 1708984800 | 3746.58 | 2.13 | 0.06 | 3752.2 | 3752.58 | 3746.14 | 0 |
| 1708725600 | 3744.45 | 4.8 | 0.13 | 3741.5 | 3746.57 | 3737.81 | 0 |
| 1708639200 | 3739.65 | 43.05 | 1.16 | 3747.96 | 3748.53 | 3738.65 | 0 |
| 1708552800 | 3696.6 | -12.85 | -0.35 | 3699.5 | 3701.12 | 3695.21 | 0 |
| 1708466400 | 3709.45 | 20.29 | 0.55 | 3699.53 | 3712.04 | 3698.38 | 0 |
| 1708120800 | 3689.16 | 39.3 | 1.08 | 3688.15 | 3690.8 | 3681.61 | 0 |
| 1708034400 | 3649.86 | 28.33 | 0.78 | 3651.53 | 3658.79 | 3649.3 | 0 |
| 1707948000 | 3621.53 | -17.76 | -0.49 | 3616.9 | 3622.31 | 3616.26 | 0 |
| 1707861600 | 3639.29 | 26.44 | 0.73 | 3657.95 | 3663.9 | 3638.6 | 0 |
| 1707775200 | 3612.85 | -6.76 | -0.19 | 3615.69 | 3616.93 | 3610.69 | 0 |
| 1707516000 | 3619.61 | 13.15 | 0.36 | 3616.71 | 3624.03 | 3615.6 | 0 |
| 1707429600 | 3606.46 | -4.58 | -0.13 | 3614.96 | 3617.53 | 3605.08 | 0 |
| 1707343200 | 3611.04 | 13.83 | 0.38 | 3610.37 | 3615.74 | 3607.17 | 0 |
| 1707256800 | 3597.21 | 27.12 | 0.76 | 3591.03 | 3597.86 | 3586.14 | 0 |
| 1707170400 | 3570.09 | 0.24 | 0.01 | 3578.87 | 3579.98 | 3568.78 | 0 |
| 1706911200 | 3569.85 | -15.68 | -0.44 | 3597.67 | 3601.43 | 3568.9 | 0 |
| 1706824800 | 3585.53 | -14.61 | -0.41 | 3577.41 | 3587.66 | 3571.26 | 0 |
| 1706738400 | 3600.14 | 31.1 | 0.87 | 3582.86 | 3603.67 | 3579.29 | 0 |
| 1706652000 | 3569.04 | -19.91 | -0.55 | 3576.52 | 3578.51 | 3566.86 | 0 |
| 1706565600 | 3588.95 | 42.93 | 1.21 | 3587.17 | 3589.87 | 3584.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
