We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 5323.6 | 139.02 | 2.68 | 5184.6 | 5348.52 | 5184.53 | 0 |
| 1714078800 | 5184.58 | -43.75 | -0.84 | 5228.4 | 5228.51 | 5067.22 | 0 |
| 1713992400 | 5228.33 | 3.74 | 0.07 | 5224.53 | 5284.47 | 5200.63 | 0 |
| 1713906000 | 5224.59 | 94.92 | 1.85 | 5129.68 | 5233.18 | 5129.6 | 0 |
| 1713819600 | 5129.67 | 62.97 | 1.24 | 5066.78 | 5163.13 | 5057.45 | 0 |
| 1713560400 | 5066.7 | -153.34 | -2.94 | 5220.11 | 5220.15 | 5046.5 | 0 |
| 1713474000 | 5220.04 | -29.89 | -0.57 | 5250.01 | 5287.6899 | 5207.64 | 0 |
| 1713387600 | 5249.93 | -74.87 | -1.41 | 5324.86 | 5363.35 | 5242.45 | 0 |
| 1713301200 | 5324.8 | 8.39 | 0.16 | 5316.4 | 5360.11 | 5306.08 | 0 |
| 1713214800 | 5316.41 | -112.3 | -2.07 | 5428.8 | 5476.2299 | 5310.39 | 0 |
| 1712955600 | 5428.71 | -90.68 | -1.64 | 5519.2299 | 5519.24 | 5410.09 | 0 |
| 1712869200 | 5519.39 | 117.6 | 2.18 | 5401.78 | 5525.9 | 5401.4399 | 0 |
| 1712782800 | 5401.79 | -34.32 | -0.63 | 5436.16 | 5436.18 | 5367.99 | 0 |
| 1712696400 | 5436.11 | 12.49 | 0.23 | 5423.6 | 5463.53 | 5365.11 | 0 |
| 1712610000 | 5423.62 | -10.46 | -0.19 | 5434.03 | 5455.32 | 5405.49 | 0 |
| 1712350800 | 5434.08 | 80.34 | 1.50 | 5353.65 | 5459.21 | 5353.27 | 0 |
| 1712264400 | 5353.74 | -89.97 | -1.65 | 5443.82 | 5513.9 | 5353.6899 | 0 |
| 1712178000 | 5443.71 | 12.59 | 0.23 | 5431.05 | 5472.25 | 5403.97 | 0 |
| 1712091600 | 5431.12 | -43.13 | -0.79 | 5474.26 | 5474.34 | 5377.9799 | 0 |
| 1712005200 | 5474.25 | 30.82 | 0.57 | 5443.5 | 5508.4399 | 5443.3 | 0 |
| 1711659600 | 5443.43 | -14.26 | -0.26 | 5457.58 | 5464.03 | 5428.4799 | 0 |
| 1711573200 | 5457.6899 | 3.23 | 0.06 | 5454.4399 | 5492.15 | 5416.33 | 0 |
| 1711486800 | 5454.46 | -34.9 | -0.64 | 5489.41 | 5521.7299 | 5454.01 | 0 |
| 1711400400 | 5489.36 | -27.98 | -0.51 | 5517.38 | 5517.47 | 5448.04 | 0 |
| 1711141200 | 5517.34 | 31.12 | 0.57 | 5486.01 | 5534 | 5480.91 | 0 |
| 1711054800 | 5486.22 | 10.32 | 0.19 | 5476.06 | 5542.76 | 5475.78 | 0 |
| 1710968400 | 5475.9 | 69.08 | 1.28 | 5406.78 | 5478.67 | 5389.81 | 0 |
| 1710882000 | 5406.82 | 22.3 | 0.41 | 5384.41 | 5412.71 | 5308.2 | 0 |
| 1710795600 | 5384.52 | 55.09 | 1.03 | 5329.4799 | 5458.1899 | 5329.41 | 0 |
| 1710536400 | 5329.43 | -72.61 | -1.34 | 5402.01 | 5402.11 | 5313.13 | 0 |
| 1710450000 | 5402.04 | -0.98 | -0.02 | 5402.99 | 5445.16 | 5370.64 | 0 |
| 1710363600 | 5403.02 | -45.17 | -0.83 | 5448.17 | 5448.25 | 5377.12 | 0 |
| 1710277200 | 5448.1899 | 123.33 | 2.32 | 5324.89 | 5450.11 | 5324.71 | 0 |
| 1710190800 | 5324.86 | -25.4 | -0.47 | 5350.27 | 5354.59 | 5292.75 | 0 |
| 1709935200 | 5350.26 | -83.6 | -1.54 | 5433.95 | 5514.4 | 5340.33 | 0 |
| 1709848800 | 5433.86 | 107.47 | 2.02 | 5326.42 | 5445.05 | 5326.38 | 0 |
| 1709762400 | 5326.39 | 45.68 | 0.87 | 5280.72 | 5363.1 | 5280.72 | 0 |
| 1709676000 | 5280.71 | -113.08 | -2.10 | 5393.66 | 5393.8 | 5246.74 | 0 |
| 1709589600 | 5393.79 | -9.41 | -0.17 | 5403.17 | 5430.91 | 5377.46 | 0 |
| 1709330400 | 5403.2 | 81.66 | 1.53 | 5321.49 | 5412.65 | 5321.4799 | 0 |
| 1709244000 | 5321.54 | 63.92 | 1.22 | 5257.62 | 5331.28 | 5254.08 | 0 |
| 1709157600 | 5257.62 | -36.84 | -0.70 | 5294.25 | 5294.27 | 5243.53 | 0 |
| 1709071200 | 5294.46 | 11.48 | 0.22 | 5283.04 | 5301.6899 | 5254.77 | 0 |
| 1708984800 | 5282.9799 | -19.23 | -0.36 | 5302.13 | 5331.6 | 5282.4 | 0 |
| 1708725600 | 5302.21 | -15.44 | -0.29 | 5317.63 | 5374.95 | 5282.43 | 0 |
| 1708639200 | 5317.65 | 203.54 | 3.98 | 5114.4 | 5326.16 | 5114.1 | 0 |
| 1708552800 | 5114.11 | -37.28 | -0.72 | 5151.4 | 5151.4399 | 5062.6 | 0 |
| 1708466400 | 5151.39 | -57.76 | -1.11 | 5209.06 | 5209.24 | 5097.37 | 0 |
| 1708120800 | 5209.15 | -57.22 | -1.09 | 5266.32 | 5285.4 | 5202.49 | 0 |
| 1708034400 | 5266.37 | -20.67 | -0.39 | 5287.09 | 5287.21 | 5234.29 | 0 |
| 1707948000 | 5287.04 | 68.05 | 1.30 | 5219.05 | 5289.46 | 5219.02 | 0 |
| 1707861600 | 5218.99 | -91.42 | -1.72 | 5310.37 | 5310.47 | 5173.08 | 0 |
| 1707775200 | 5310.41 | -38.95 | -0.73 | 5349.34 | 5380.35 | 5301.81 | 0 |
| 1707516000 | 5349.36 | 79.51 | 1.51 | 5269.84 | 5355.8 | 5269.81 | 0 |
| 1707429600 | 5269.85 | 14.92 | 0.28 | 5254.92 | 5283.27 | 5253.9399 | 0 |
| 1707343200 | 5254.93 | 78.95 | 1.53 | 5175.99 | 5255.32 | 5175.99 | 0 |
| 1707256800 | 5175.9799 | -17.34 | -0.33 | 5193.42 | 5217.83 | 5137.49 | 0 |
| 1707170400 | 5193.32 | 13.46 | 0.26 | 5179.77 | 5216.45 | 5146.3 | 0 |
| 1706911200 | 5179.86 | 120.98 | 2.39 | 5058.92 | 5195.11 | 5058.57 | 0 |
| 1706824800 | 5058.88 | 62.96 | 1.26 | 4995.81 | 5067.58 | 4995.78 | 0 |
| 1706738400 | 4995.92 | -139.52 | -2.72 | 5135.36 | 5135.53 | 4994.55 | 0 |
| 1706652000 | 5135.4399 | -41.9 | -0.81 | 5177.36 | 5186.36 | 5121.42 | 0 |
| 1706565600 | 5177.34 | 58.32 | 1.14 | 5119.09 | 5180.21 | 5117.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
