We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1155.3699 | 11.14 | 0.97 | 1144.25 | 1158.54 | 1144.19 | 0 |
| 1714078800 | 1144.23 | -4.68 | -0.41 | 1148.95 | 1149.13 | 1130.63 | 0 |
| 1713992400 | 1148.91 | -0.52 | -0.05 | 1149.35 | 1153.54 | 1143.27 | 0 |
| 1713906000 | 1149.43 | 13.9 | 1.22 | 1135.55 | 1150.98 | 1135.4 | 0 |
| 1713819600 | 1135.53 | 9.92 | 0.88 | 1125.67 | 1141.69 | 1125.59 | 0 |
| 1713560400 | 1125.6099 | -8.47 | -0.75 | 1134.09 | 1136.34 | 1122.51 | 0 |
| 1713474000 | 1134.08 | -2.22 | -0.20 | 1136.38 | 1144.42 | 1131.74 | 0 |
| 1713387600 | 1136.3 | -6.2 | -0.54 | 1142.53 | 1148.96 | 1132.83 | 0 |
| 1713301200 | 1142.5 | -3.08 | -0.27 | 1145.56 | 1148.8599 | 1139.5 | 0 |
| 1713214800 | 1145.58 | -14.51 | -1.25 | 1160.18 | 1169.99 | 1143.33 | 0 |
| 1712955600 | 1160.09 | -17.77 | -1.51 | 1177.71 | 1177.73 | 1156.53 | 0 |
| 1712869200 | 1177.8599 | 7.54 | 0.64 | 1170.33 | 1180.67 | 1164.94 | 0 |
| 1712782800 | 1170.32 | -12.39 | -1.05 | 1182.76 | 1182.8 | 1165.48 | 0 |
| 1712696400 | 1182.71 | 1.94 | 0.16 | 1180.77 | 1186.04 | 1171.8699 | 0 |
| 1712610000 | 1180.77 | 0.4 | 0.03 | 1180.32 | 1184.09 | 1179.48 | 0 |
| 1712350800 | 1180.3699 | 12.37 | 1.06 | 1167.92 | 1184.34 | 1167.63 | 0 |
| 1712264400 | 1168 | -13.78 | -1.17 | 1181.8599 | 1192.35 | 1167.5 | 0 |
| 1712178000 | 1181.78 | 1.72 | 0.15 | 1179.99 | 1185.42 | 1177.93 | 0 |
| 1712091600 | 1180.06 | -8.87 | -0.75 | 1188.95 | 1189.04 | 1175.44 | 0 |
| 1712005200 | 1188.93 | -3.02 | -0.25 | 1192.03 | 1193.5 | 1185.75 | 0 |
| 1711659600 | 1191.95 | 1.45 | 0.12 | 1190.39 | 1194.25 | 1190.3 | 0 |
| 1711573200 | 1190.5 | 10.42 | 0.88 | 1180.07 | 1190.75 | 1179.99 | 0 |
| 1711486800 | 1180.08 | -2.79 | -0.24 | 1182.9 | 1186.83 | 1180.03 | 0 |
| 1711400400 | 1182.8699 | -2.85 | -0.24 | 1185.73 | 1185.85 | 1182.49 | 0 |
| 1711141200 | 1185.72 | -2.94 | -0.25 | 1188.48 | 1188.88 | 1184.83 | 0 |
| 1711054800 | 1188.66 | 4.15 | 0.35 | 1184.64 | 1193 | 1184.38 | 0 |
| 1710968400 | 1184.51 | 11.79 | 1.01 | 1172.69 | 1185.07 | 1171.57 | 0 |
| 1710882000 | 1172.72 | 5.96 | 0.51 | 1166.65 | 1173.1 | 1162.65 | 0 |
| 1710795600 | 1166.76 | 6.11 | 0.53 | 1160.68 | 1172.1 | 1160.63 | 0 |
| 1710536400 | 1160.65 | -6.88 | -0.59 | 1167.5 | 1167.6 | 1157.89 | 0 |
| 1710450000 | 1167.53 | -4.92 | -0.42 | 1172.42 | 1174.33 | 1161.25 | 0 |
| 1710363600 | 1172.45 | -1.07 | -0.09 | 1173.51 | 1175.63 | 1169.6099 | 0 |
| 1710277200 | 1173.52 | 11.83 | 1.02 | 1161.72 | 1174.53 | 1160.44 | 0 |
| 1710190800 | 1161.69 | -1.51 | -0.13 | 1163.21 | 1163.32 | 1155.69 | 0 |
| 1709935200 | 1163.2 | -7.53 | -0.64 | 1170.8 | 1178.01 | 1161.59 | 0 |
| 1709848800 | 1170.73 | 11.89 | 1.03 | 1158.8699 | 1172.4 | 1158.83 | 0 |
| 1709762400 | 1158.84 | 6.72 | 0.58 | 1152.14 | 1163.89 | 1152.14 | 0 |
| 1709676000 | 1152.1199 | -11.7 | -1.01 | 1163.71 | 1163.82 | 1147.4 | 0 |
| 1709589600 | 1163.82 | -1.14 | -0.10 | 1164.94 | 1168.03 | 1163.1099 | 0 |
| 1709330400 | 1164.96 | 9.22 | 0.80 | 1155.7 | 1165.66 | 1155.04 | 0 |
| 1709244000 | 1155.74 | 6.02 | 0.52 | 1149.72 | 1157.58 | 1148.01 | 0 |
| 1709157600 | 1149.72 | -2.46 | -0.21 | 1152.01 | 1152.03 | 1147.31 | 0 |
| 1709071200 | 1152.18 | 2.55 | 0.22 | 1149.69 | 1152.68 | 1147.7 | 0 |
| 1708984800 | 1149.63 | -3.6 | -0.31 | 1153.18 | 1154.9 | 1149.48 | 0 |
| 1708725600 | 1153.23 | 0.51 | 0.04 | 1152.7 | 1157.6 | 1151.1099 | 0 |
| 1708639200 | 1152.72 | 22.49 | 1.99 | 1130.47 | 1154.42 | 1130.17 | 0 |
| 1708552800 | 1130.23 | 0.43 | 0.04 | 1129.81 | 1130.5 | 1122.38 | 0 |
| 1708466400 | 1129.8 | -6.96 | -0.61 | 1136.77 | 1136.92 | 1125.16 | 0 |
| 1708120800 | 1136.76 | -5.49 | -0.48 | 1142.22 | 1144.3599 | 1135.41 | 0 |
| 1708034400 | 1142.25 | 8.02 | 0.71 | 1134.27 | 1142.94 | 1134.23 | 0 |
| 1707948000 | 1134.23 | 12.09 | 1.08 | 1122.18 | 1134.57 | 1122.16 | 0 |
| 1707861600 | 1122.14 | -17.33 | -1.52 | 1139.44 | 1139.52 | 1114.79 | 0 |
| 1707775200 | 1139.47 | -0.16 | -0.01 | 1139.6199 | 1145.3699 | 1138.26 | 0 |
| 1707516000 | 1139.63 | 6.82 | 0.60 | 1132.8 | 1140.59 | 1132.78 | 0 |
| 1707429600 | 1132.81 | 1.35 | 0.12 | 1131.44 | 1133.28 | 1129.96 | 0 |
| 1707343200 | 1131.46 | 8.58 | 0.76 | 1122.89 | 1132.8 | 1122.8699 | 0 |
| 1707256800 | 1122.88 | 3.83 | 0.34 | 1119.13 | 1123.28 | 1118.42 | 0 |
| 1707170400 | 1119.05 | -5.05 | -0.45 | 1124.03 | 1125.1199 | 1113.2 | 0 |
| 1706911200 | 1124.1 | 10.04 | 0.90 | 1114.09 | 1127.55 | 1113.1 | 0 |
| 1706824800 | 1114.06 | 13.55 | 1.23 | 1100.42 | 1114.17 | 1100.38 | 0 |
| 1706738400 | 1100.51 | -17.98 | -1.61 | 1118.43 | 1118.66 | 1100.25 | 0 |
| 1706652000 | 1118.49 | -1.04 | -0.09 | 1119.56 | 1119.88 | 1116.52 | 0 |
| 1706565600 | 1119.53 | 8.93 | 0.80 | 1110.64 | 1119.79 | 1110.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
