We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1524.92 | 17.75 | 1.18 | 1507.18 | 1529.76 | 1507.13 | 0 |
| 1714078800 | 1507.17 | -8.92 | -0.59 | 1516.1099 | 1516.28 | 1483.27 | 0 |
| 1713992400 | 1516.09 | -10.12 | -0.66 | 1526.16 | 1526.17 | 1509.2 | 0 |
| 1713906000 | 1526.21 | 15.47 | 1.02 | 1510.76 | 1529.43 | 1510.6099 | 0 |
| 1713819600 | 1510.74 | 11.92 | 0.80 | 1498.88 | 1518.84 | 1496.88 | 0 |
| 1713560400 | 1498.82 | -16.03 | -1.06 | 1514.83 | 1514.89 | 1491.38 | 0 |
| 1713474000 | 1514.85 | -5.79 | -0.38 | 1520.7 | 1532.84 | 1510.99 | 0 |
| 1713387600 | 1520.64 | -7.47 | -0.49 | 1528.13 | 1538.02 | 1513.41 | 0 |
| 1713301200 | 1528.1099 | -2.12 | -0.14 | 1530.21 | 1536.52 | 1524.1 | 0 |
| 1713214800 | 1530.23 | -18.48 | -1.19 | 1548.78 | 1564.04 | 1528.63 | 0 |
| 1712955600 | 1548.71 | -25.05 | -1.59 | 1573.65 | 1573.67 | 1543.81 | 0 |
| 1712869200 | 1573.76 | 11.87 | 0.76 | 1561.89 | 1578.2 | 1557.02 | 0 |
| 1712782800 | 1561.89 | -9.93 | -0.63 | 1571.8599 | 1571.9 | 1550.84 | 0 |
| 1712696400 | 1571.82 | 2.1 | 0.13 | 1569.73 | 1576.9 | 1559.63 | 0 |
| 1712610000 | 1569.72 | -1.2 | -0.08 | 1570.89 | 1575.76 | 1569.34 | 0 |
| 1712350800 | 1570.92 | 21.06 | 1.36 | 1549.81 | 1576.9 | 1549.59 | 0 |
| 1712264400 | 1549.8599 | -20.95 | -1.33 | 1570.8699 | 1584.22 | 1549.74 | 0 |
| 1712178000 | 1570.81 | -0.28 | -0.02 | 1571.03 | 1577.44 | 1566 | 0 |
| 1712091600 | 1571.09 | -11.58 | -0.73 | 1582.69 | 1582.76 | 1564.1 | 0 |
| 1712005200 | 1582.67 | -9.73 | -0.61 | 1592.47 | 1596.9 | 1579.67 | 0 |
| 1711659600 | 1592.4 | -0.31 | -0.02 | 1592.63 | 1598.81 | 1590.24 | 0 |
| 1711573200 | 1592.71 | 12.01 | 0.76 | 1580.68 | 1593.06 | 1580.64 | 0 |
| 1711486800 | 1580.7 | -2.77 | -0.17 | 1583.48 | 1588.56 | 1580.25 | 0 |
| 1711400400 | 1583.47 | -2.24 | -0.14 | 1585.72 | 1589.67 | 1581.54 | 0 |
| 1711141200 | 1585.71 | -5.49 | -0.35 | 1591.06 | 1591.1 | 1584.22 | 0 |
| 1711054800 | 1591.2 | 6.6 | 0.42 | 1584.7 | 1598.44 | 1584.45 | 0 |
| 1710968400 | 1584.6 | 20.46 | 1.31 | 1564.13 | 1584.67 | 1564.02 | 0 |
| 1710882000 | 1564.14 | 12.72 | 0.82 | 1551.34 | 1565.05 | 1549.94 | 0 |
| 1710795600 | 1551.42 | 3.9 | 0.25 | 1547.55 | 1558.63 | 1547.51 | 0 |
| 1710536400 | 1547.52 | -17.54 | -1.12 | 1565.03 | 1565.09 | 1546.4 | 0 |
| 1710450000 | 1565.06 | -1.59 | -0.10 | 1566.6199 | 1571.49 | 1557.83 | 0 |
| 1710363600 | 1566.65 | 3.56 | 0.23 | 1563.08 | 1572.38 | 1562.97 | 0 |
| 1710277200 | 1563.09 | 16.06 | 1.04 | 1547.06 | 1566.47 | 1546.91 | 0 |
| 1710190800 | 1547.03 | -7.27 | -0.47 | 1554.31 | 1554.3599 | 1539.24 | 0 |
| 1709935200 | 1554.3 | -11.99 | -0.77 | 1566.34 | 1570.14 | 1549.57 | 0 |
| 1709848800 | 1566.29 | 13.94 | 0.90 | 1552.3699 | 1571.21 | 1552.35 | 0 |
| 1709762400 | 1552.35 | 1.31 | 0.08 | 1551.06 | 1562.52 | 1548.67 | 0 |
| 1709676000 | 1551.04 | -10.19 | -0.65 | 1561.14 | 1561.21 | 1545.95 | 0 |
| 1709589600 | 1561.23 | -4.47 | -0.29 | 1565.69 | 1570.43 | 1561.04 | 0 |
| 1709330400 | 1565.7 | 8.54 | 0.55 | 1557.13 | 1567.33 | 1551.3 | 0 |
| 1709244000 | 1557.16 | 13.01 | 0.84 | 1544.15 | 1559.73 | 1543.99 | 0 |
| 1709157600 | 1544.15 | 0.33 | 0.02 | 1543.69 | 1548.75 | 1538.65 | 0 |
| 1709071200 | 1543.82 | 7.87 | 0.51 | 1536 | 1544.95 | 1535.97 | 0 |
| 1708984800 | 1535.95 | -0.34 | -0.02 | 1536.25 | 1541.96 | 1534.58 | 0 |
| 1708725600 | 1536.29 | 0.83 | 0.05 | 1535.44 | 1538.91 | 1531.17 | 0 |
| 1708639200 | 1535.46 | 30.2 | 2.01 | 1505.45 | 1536.99 | 1505.29 | 0 |
| 1708552800 | 1505.26 | 2.9 | 0.19 | 1502.3599 | 1509.18 | 1497.1 | 0 |
| 1708466400 | 1502.3599 | -8.29 | -0.55 | 1510.7 | 1510.97 | 1497.03 | 0 |
| 1708120800 | 1510.65 | -5.74 | -0.38 | 1516.3599 | 1519.75 | 1501.52 | 0 |
| 1708034400 | 1516.39 | 8.54 | 0.57 | 1507.88 | 1518.15 | 1503.48 | 0 |
| 1707948000 | 1507.85 | 19.68 | 1.32 | 1488.21 | 1508.44 | 1488.19 | 0 |
| 1707861600 | 1488.17 | -23.48 | -1.55 | 1511.63 | 1511.69 | 1480.35 | 0 |
| 1707775200 | 1511.65 | 0.58 | 0.04 | 1511.07 | 1519.45 | 1510.32 | 0 |
| 1707516000 | 1511.07 | 8.95 | 0.60 | 1502.1 | 1513.89 | 1500.19 | 0 |
| 1707429600 | 1502.1199 | 7.09 | 0.47 | 1495.02 | 1505.13 | 1494.81 | 0 |
| 1707343200 | 1495.03 | 8.3 | 0.56 | 1486.74 | 1499.35 | 1486.7 | 0 |
| 1707256800 | 1486.73 | 3.8 | 0.26 | 1483 | 1487.08 | 1477.44 | 0 |
| 1707170400 | 1482.93 | -12.47 | -0.83 | 1495.34 | 1495.3599 | 1472.42 | 0 |
| 1706911200 | 1495.4 | 25.88 | 1.76 | 1469.54 | 1500.47 | 1469.13 | 0 |
| 1706824800 | 1469.52 | 27.07 | 1.88 | 1442.3699 | 1470.55 | 1442.34 | 0 |
| 1706738400 | 1442.45 | -19.71 | -1.35 | 1462.13 | 1462.48 | 1441.24 | 0 |
| 1706652000 | 1462.16 | -5.7 | -0.39 | 1467.88 | 1467.92 | 1459.9 | 0 |
| 1706565600 | 1467.8599 | 13.18 | 0.91 | 1454.72 | 1468.05 | 1451.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
