We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.09 | 2.49189274369 | 2411.42 | 2787.51 | 2240.96 | 0 | 0 | IX |
| 4 | -946.49 | -27.6913399649 | 3418 | 3418 | 2179.38 | 0 | 0 | IX |
| 12 | -1619.25 | -39.5831092511 | 4090.76 | 4175.37 | 2179.38 | 0 | 0 | IX |
| 26 | -5604.22 | -69.3958317081 | 8075.73 | 8316.3 | 2179.38 | 0 | 0 | IX |
| 52 | -8630.34 | -77.7378545017 | 11101.85 | 22857.37 | 2179.38 | 0 | 0 | IX |
| 156 | 2046.54 | 481.572816905 | 424.97 | 62609.31 | 43.7 | 0 | 0 | IX |
| 260 | 50.14 | 2.0707285545 | 2421.37 | 62609.31 | 31.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 2655.06 | 1.29 | 0.05 | 2658.57 | 2747.02 | 2597.82 | 0 |
| 1717086600 | 2653.77 | -27.9 | -1.04 | 2694.69 | 2787.51 | 2607.9699 | 0 |
| 1717000200 | 2681.67 | 242.96 | 9.96 | 2441.46 | 2723.12 | 2441.46 | 0 |
| 1716913800 | 2438.71 | 110.52 | 4.75 | 2329.69 | 2486.51 | 2240.96 | 0 |
| 1716827400 | 2328.19 | -86.99 | -3.60 | 2411.42 | 2437.37 | 2327.7 | 0 |
| 1716568200 | 2415.18 | 0.14 | 0.01 | 2421.89 | 2621.63 | 2399.7399 | 0 |
| 1716481800 | 2415.04 | -10.45 | -0.43 | 2425.37 | 2475.98 | 2326.9699 | 0 |
| 1716395400 | 2425.4899 | 55.51 | 2.34 | 2366.89 | 2468.77 | 2366.89 | 0 |
| 1716309000 | 2369.98 | 49.38 | 2.13 | 2323.38 | 2468.6 | 2323.38 | 0 |
| 1716222600 | 2320.6 | -66.65 | -2.79 | 2388.18 | 2388.18 | 2280.35 | 0 |
| 1715963400 | 2387.25 | 41.22 | 1.76 | 2377.3 | 2473.45 | 2365.16 | 0 |
| 1715877000 | 2346.03 | 139.7 | 6.33 | 2202.87 | 2369.69 | 2186.11 | 0 |
| 1715790600 | 2206.33 | -172.44 | -7.25 | 2377.39 | 2377.39 | 2179.38 | 0 |
| 1715704200 | 2378.77 | 31.55 | 1.34 | 2356.88 | 2477.27 | 2342.31 | 0 |
| 1715617800 | 2347.2199 | 41.12 | 1.78 | 2312.93 | 2387.18 | 2283.6 | 0 |
| 1715358600 | 2306.1 | -97.32 | -4.05 | 2405.65 | 2405.65 | 2221.59 | 0 |
| 1715272200 | 2403.42 | -239.22 | -9.05 | 2645.79 | 2658.71 | 2387.1 | 0 |
| 1715185800 | 2642.64 | -88.25 | -3.23 | 2733.4899 | 2737.48 | 2584.33 | 0 |
| 1715099400 | 2730.89 | -390.63 | -12.51 | 3124.8 | 3124.8 | 2711.8 | 0 |
| 1715013000 | 3121.52 | -284.93 | -8.36 | 3418 | 3418 | 3080.75 | 0 |
| 1714753800 | 3406.45 | -186.13 | -5.18 | 3589.74 | 3589.98 | 3218.16 | 0 |
| 1714667400 | 3592.58 | 70.45 | 2.00 | 3523.15 | 3628.86 | 3443.14 | 0 |
| 1714494600 | 3522.13 | 301.21 | 9.35 | 3221.73 | 3540.45 | 3167.71 | 0 |
| 1714408200 | 3220.92 | 76.44 | 2.43 | 3152.62 | 3244.12 | 3037.85 | 0 |
| 1714149000 | 3144.48 | -434.39 | -12.14 | 3576.43 | 3576.43 | 3074.91 | 0 |
| 1714062600 | 3578.87 | 284.44 | 8.63 | 3298.76 | 3777.73 | 3278.14 | 0 |
| 1713976200 | 3294.43 | 81.42 | 2.53 | 3212.34 | 3339.77 | 3075.02 | 0 |
| 1713889800 | 3213.01 | -516.34 | -13.85 | 3732.52 | 3732.52 | 3199.84 | 0 |
| 1713803400 | 3729.35 | -235.85 | -5.95 | 3976.34 | 3976.34 | 3671.67 | 0 |
| 1713544200 | 3965.2 | 194.3 | 5.15 | 3779.75 | 4175.37 | 3779.68 | 0 |
| 1713457800 | 3770.9 | -128.99 | -3.31 | 3893.35 | 4008.87 | 3719.71 | 0 |
| 1713371400 | 3899.89 | -3.39 | -0.09 | 3911.73 | 3975.48 | 3627.89 | 0 |
| 1713285000 | 3903.28 | 452.21 | 13.10 | 3462.3 | 3994.13 | 3461.4 | 0 |
| 1713198600 | 3451.07 | -163.24 | -4.52 | 3612.46 | 3612.46 | 3151.06 | 0 |
| 1712939400 | 3614.31 | 46.95 | 1.32 | 3550.6 | 3738.75 | 3199.02 | 0 |
| 1712853000 | 3567.36 | 239.84 | 7.21 | 3332.33 | 3715.94 | 3324.38 | 0 |
| 1712766600 | 3327.52 | -30.93 | -0.92 | 3358.3 | 3530.61 | 3089.75 | 0 |
| 1712680200 | 3358.45 | 360.05 | 12.01 | 3002.39 | 3385.66 | 3002.23 | 0 |
| 1712593800 | 2998.4 | -219.16 | -6.81 | 3246.28 | 3246.28 | 2986.6 | 0 |
| 1712334600 | 3217.56 | 325.63 | 11.26 | 2896.81 | 3340.62 | 2896.81 | 0 |
| 1712248200 | 2891.93 | -47.92 | -1.63 | 2944.88 | 2982.52 | 2856.93 | 0 |
| 1712161800 | 2939.85 | -124.38 | -4.06 | 3069.42 | 3069.42 | 2927.2399 | 0 |
| 1712075400 | 3064.23 | 296.54 | 10.71 | 2782.4 | 3073.92 | 2681.65 | 0 |
| 1711647000 | 2767.69 | -17.97 | -0.65 | 2788.17 | 2799.7399 | 2738.7399 | 0 |
| 1711560600 | 2785.66 | -129.27 | -4.43 | 2916.82 | 2916.82 | 2737.02 | 0 |
| 1711474200 | 2914.93 | -184.7 | -5.96 | 3101.67 | 3109.76 | 2872.7199 | 0 |
| 1711387800 | 3099.63 | -76.93 | -2.42 | 3185.91 | 3232.25 | 3061.51 | 0 |
| 1711128600 | 3176.56 | -39.11 | -1.22 | 3225.69 | 3279.96 | 3144.67 | 0 |
| 1711042200 | 3215.67 | -283.2 | -8.09 | 3494.28 | 3494.28 | 3214.69 | 0 |
| 1710955800 | 3498.87 | -45.29 | -1.28 | 3547.14 | 3604.28 | 3446.81 | 0 |
| 1710869400 | 3544.16 | -96.31 | -2.65 | 3645.21 | 3678.1 | 3524.88 | 0 |
| 1710783000 | 3640.47 | 18.64 | 0.51 | 3633.87 | 3694.55 | 3489.97 | 0 |
| 1710523800 | 3621.83 | 13.55 | 0.38 | 3619.13 | 3639.8 | 3438.19 | 0 |
| 1710437400 | 3608.28 | 38.34 | 1.07 | 3499.29 | 3683.61 | 3434.75 | 0 |
| 1710351000 | 3569.94 | 10.39 | 0.29 | 3528.71 | 3608.85 | 3498.54 | 0 |
| 1710264600 | 3559.55 | -439.65 | -10.99 | 3873.84 | 4002.14 | 3543.1 | 0 |
| 1710178200 | 3999.2 | 145.02 | 3.76 | 4090.76 | 4160.18 | 3990.54 | 0 |
| 1709919000 | 3854.18 | 58.25 | 1.53 | 3786.51 | 3891.28 | 3766.1 | 0 |
| 1709832600 | 3795.93 | -255.34 | -6.30 | 4195.11 | 4255.8 | 3721.31 | 0 |
| 1709746200 | 4051.27 | -33.75 | -0.83 | 4115.2299 | 4122.32 | 3992.17 | 0 |
| 1709659800 | 4085.02 | 40.75 | 1.01 | 4117.12 | 4198.62 | 3986.06 | 0 |
| 1709573400 | 4044.27 | 50.82 | 1.27 | 3989.01 | 4107.99 | 3962.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
