We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.03 | 7.24567258325 | 1090.72 | 1327.1 | 1084.36 | 0 | 0 | IX |
| 4 | 263.13 | 29.0231850169 | 906.62 | 1327.1 | 823.96 | 0 | 0 | IX |
| 12 | 345.22 | 41.8687009569 | 824.53 | 1534.3 | 804.34 | 0 | 0 | IX |
| 26 | 757.65 | 183.851007037 | 412.1 | 1534.3 | 406.19 | 0 | 0 | IX |
| 52 | 382.55 | 48.5962906504 | 787.2 | 1534.3 | 202.8 | 0 | 0 | IX |
| 156 | -56578.39 | -97.9743936341 | 57748.14 | 68806.67 | 131.26 | 0 | 0 | IX |
| 260 | -4975.31 | -80.9643843998 | 6145.06 | 80571.15 | 6.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1169.75 | -141.98 | -10.82 | 1263.96 | 1274.98 | 1154.18 | 0 |
| 1715790600 | 1311.73 | 89.83 | 7.35 | 1214.17 | 1327.1 | 1214.17 | 0 |
| 1715704200 | 1221.9 | -18.38 | -1.48 | 1234.76 | 1243.3 | 1164.07 | 0 |
| 1715617800 | 1240.28 | -24.61 | -1.95 | 1261.18 | 1279.06 | 1215.93 | 0 |
| 1715358600 | 1264.89 | 54.6 | 4.51 | 1209.19 | 1312.18 | 1209.19 | 0 |
| 1715272200 | 1210.29 | 28.03 | 2.37 | 1090.72 | 1218.35 | 1084.3599 | 0 |
| 1715185800 | 1182.26 | 41.12 | 3.60 | 1140.07 | 1209.33 | 1138.23 | 0 |
| 1715099400 | 1141.14 | 136.87 | 13.63 | 1000.37 | 1147.97 | 1000.37 | 0 |
| 1715013000 | 1004.27 | 69.73 | 7.46 | 914.07 | 1016.68 | 914.07 | 0 |
| 1714753800 | 934.54 | 50.97 | 5.77 | 884.45 | 986 | 884.39 | 0 |
| 1714667400 | 883.57 | -22.42 | -2.47 | 903.41 | 926.27 | 873.2 | 0 |
| 1714494600 | 905.99 | -104.92 | -10.38 | 1010.75 | 1029.58 | 899.6 | 0 |
| 1714408200 | 1010.91 | -32.71 | -3.13 | 1036.08 | 1078.38 | 1002.35 | 0 |
| 1714149000 | 1043.6199 | 91.58 | 9.62 | 916.43 | 1064.1 | 916.43 | 0 |
| 1714062600 | 952.04 | -100.88 | -9.58 | 1051.52 | 1058.84 | 881.42 | 0 |
| 1713976200 | 1052.92 | -30.37 | -2.80 | 1083.67 | 1135.1099 | 1035.93 | 0 |
| 1713889800 | 1083.29 | 142.65 | 15.17 | 937.72 | 1086.98 | 937.72 | 0 |
| 1713803400 | 940.64 | 58.6 | 6.64 | 879.61 | 954.91 | 879.61 | 0 |
| 1713544200 | 882.04 | -56.14 | -5.98 | 933.28 | 933.31 | 823.96 | 0 |
| 1713457800 | 938.18 | 33.36 | 3.69 | 906.62 | 951.38 | 876.84 | 0 |
| 1713371400 | 904.82 | 0.99 | 0.11 | 901.78 | 974.79 | 885.37 | 0 |
| 1713285000 | 903.83 | -165.01 | -15.44 | 1055.43 | 1055.75 | 872.59 | 0 |
| 1713198600 | 1068.84 | 51.45 | 5.06 | 1018.37 | 1162.67 | 1018.37 | 0 |
| 1712939400 | 1017.39 | -14.97 | -1.45 | 1037.89 | 1150.93 | 977.38 | 0 |
| 1712853000 | 1032.3599 | -114.24 | -9.96 | 1122.18 | 1125.2 | 975.58 | 0 |
| 1712766600 | 1146.6 | 11.76 | 1.04 | 1135.04 | 1235.8699 | 1070.35 | 0 |
| 1712680200 | 1134.84 | -174.53 | -13.33 | 1307.6099 | 1307.68 | 1121.64 | 0 |
| 1712593800 | 1309.3699 | 92.55 | 7.61 | 1205.22 | 1314.33 | 1205.22 | 0 |
| 1712334600 | 1216.82 | -173.81 | -12.50 | 1388.19 | 1388.19 | 1151.06 | 0 |
| 1712248200 | 1390.63 | 24.92 | 1.82 | 1363.29 | 1408.69 | 1343.85 | 0 |
| 1712161800 | 1365.71 | 59.09 | 4.52 | 1304.32 | 1371.69 | 1304.32 | 0 |
| 1712075400 | 1306.6199 | -175.74 | -11.86 | 1474.34 | 1534.3 | 1300.85 | 0 |
| 1711647000 | 1482.3599 | 10.75 | 0.73 | 1470.32 | 1499.34 | 1463.54 | 0 |
| 1711560600 | 1471.6099 | 69.27 | 4.94 | 1401.5 | 1497.6099 | 1401.5 | 0 |
| 1711474200 | 1402.34 | 87.25 | 6.63 | 1314.31 | 1422.22 | 1310.49 | 0 |
| 1711387800 | 1315.09 | 34.94 | 2.73 | 1276.46 | 1332.15 | 1255.7 | 0 |
| 1711128600 | 1280.15 | 17.22 | 1.36 | 1258.71 | 1294.06 | 1235.03 | 0 |
| 1711042200 | 1262.93 | 104.35 | 9.01 | 1160.42 | 1263.29 | 1160.42 | 0 |
| 1710955800 | 1158.58 | 16.36 | 1.43 | 1141.3 | 1177.23 | 1120.84 | 0 |
| 1710869400 | 1142.22 | 32.75 | 2.95 | 1108 | 1148.74 | 1096.8599 | 0 |
| 1710783000 | 1109.47 | -5.94 | -0.53 | 1111.72 | 1160.95 | 1090.96 | 0 |
| 1710523800 | 1115.41 | -4.46 | -0.40 | 1116.39 | 1178.6199 | 1109.27 | 0 |
| 1710437400 | 1119.8699 | -13.34 | -1.18 | 1158.4 | 1181.21 | 1093.43 | 0 |
| 1710351000 | 1133.21 | -3.77 | -0.33 | 1148.03 | 1158.73 | 1119.41 | 0 |
| 1710264600 | 1136.98 | 123.83 | 12.22 | 1048.52 | 1141.6099 | 1012.65 | 0 |
| 1710178200 | 1013.15 | -43.62 | -4.13 | 982.68 | 1015.79 | 964.29 | 0 |
| 1709919000 | 1056.77 | -18.26 | -1.70 | 1078.1 | 1084.5 | 1045.08 | 0 |
| 1709832600 | 1075.03 | 70.36 | 7.00 | 965.25 | 1095.59 | 948.6 | 0 |
| 1709746200 | 1004.67 | 8.99 | 0.90 | 987.57 | 1020.79 | 985.66 | 0 |
| 1709659800 | 995.68 | -10.71 | -1.06 | 986.71 | 1022.82 | 963.99 | 0 |
| 1709573400 | 1006.39 | -14.01 | -1.37 | 1022.07 | 1029.47 | 988.29 | 0 |
| 1709314200 | 1020.4 | 31.08 | 3.14 | 1052.71 | 1065.8 | 995.66 | 0 |
| 1709227800 | 989.32 | 40.18 | 4.23 | 966 | 1024.09 | 958.18 | 0 |
| 1709141400 | 949.14 | 22.37 | 2.41 | 932.87 | 951.56 | 924.04 | 0 |
| 1709055000 | 926.77 | 64.88 | 7.53 | 865.02 | 930.2 | 863.45 | 0 |
| 1708968600 | 861.89 | -3.91 | -0.45 | 848.86 | 880.52 | 848.68 | 0 |
| 1708709400 | 865.8 | 22.46 | 2.66 | 843.26 | 877.69 | 834.72 | 0 |
| 1708623000 | 843.34 | 107.65 | 14.63 | 824.53 | 868.81 | 804.34 | 0 |
| 1708536600 | 735.69 | 20.07 | 2.80 | 728.99 | 752.38 | 712.62 | 0 |
| 1708450200 | 715.62 | -10.81 | -1.49 | 714.62 | 722.67 | 694.63 | 0 |
| 1708363800 | 726.43 | -13.27 | -1.79 | 719.45 | 729.18 | 707.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
