We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 0.401423361957 | 680.08 | 691.65 | 676.8 | 0 | 0 | IX |
| 4 | -20.22 | -2.87612192936 | 703.03 | 706.91 | 668.6 | 0 | 0 | IX |
| 12 | 23.19 | 3.51566053182 | 659.62 | 706.91 | 657.75 | 0 | 0 | IX |
| 26 | 62.88 | 10.1430806704 | 619.93 | 706.91 | 619.77 | 0 | 0 | IX |
| 52 | -7.56 | -1.09506496516 | 690.37 | 706.91 | 613.96 | 0 | 0 | IX |
| 156 | -27.45 | -3.86478191085 | 710.26 | 749.2 | 544.17 | 0 | 0 | IX |
| 260 | 62.6 | 10.0933554764 | 620.21 | 749.2 | 487.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 684.1 | 3.74 | 0.55 | 679.41 | 685.33 | 679.41 | 0 |
| 1714062600 | 680.36 | -7.24 | -1.05 | 686.98 | 686.98 | 676.8 | 0 |
| 1713976200 | 687.6 | -2.91 | -0.42 | 689.27 | 690.59 | 686.64 | 0 |
| 1713889800 | 690.51 | 3.89 | 0.57 | 684.56 | 691.65 | 684.56 | 0 |
| 1713803400 | 686.62 | 9.87 | 1.46 | 680.08 | 687 | 680.08 | 0 |
| 1713544200 | 676.75 | 1.64 | 0.24 | 673.96 | 678.04 | 670.51 | 0 |
| 1713457800 | 675.11 | 5.63 | 0.84 | 672.88 | 675.94 | 671.04 | 0 |
| 1713371400 | 669.48 | -1.98 | -0.29 | 669.05999 | 673.59 | 668.6 | 0 |
| 1713285000 | 671.46 | -7.88 | -1.16 | 678.4 | 678.4 | 669.38 | 0 |
| 1713198600 | 679.34 | -1.57 | -0.23 | 681.03 | 683.91 | 678.33 | 0 |
| 1712939400 | 680.91 | 1.83 | 0.27 | 680.15 | 685.88 | 678.99 | 0 |
| 1712853000 | 679.08 | -4.24 | -0.62 | 680.82 | 682.68 | 676.95 | 0 |
| 1712766600 | 683.32 | -1.27 | -0.19 | 684.74 | 687.9 | 680.9 | 0 |
| 1712680200 | 684.59 | -7.1 | -1.03 | 691.12 | 691.12 | 683.21 | 0 |
| 1712593800 | 691.69 | 1.89 | 0.27 | 690.69 | 693.43 | 690.44 | 0 |
| 1712334600 | 689.8 | -9.46 | -1.35 | 697.93 | 697.93 | 687.77 | 0 |
| 1712248200 | 699.26 | 0.85 | 0.12 | 698.03 | 700.08 | 697.08 | 0 |
| 1712161800 | 698.41 | -0.91 | -0.13 | 699.66 | 699.76 | 696.49 | 0 |
| 1712075400 | 699.32 | -4.42 | -0.63 | 703.03 | 706.91 | 699.32 | 0 |
| 1711647000 | 703.74 | 0.97 | 0.14 | 703.11 | 704.96 | 702.29 | 0 |
| 1711560600 | 702.77 | 3.55 | 0.51 | 698.91 | 704.5 | 698.91 | 0 |
| 1711474200 | 699.22 | 5.49 | 0.79 | 694.33 | 700.9 | 692.95 | 0 |
| 1711387800 | 693.73 | 3.39 | 0.49 | 690.46 | 694.01 | 690.44 | 0 |
| 1711128600 | 690.34 | 2.18 | 0.32 | 689 | 693 | 688.71 | 0 |
| 1711042200 | 688.16 | 3.23 | 0.47 | 687.29 | 689.07 | 683.73 | 0 |
| 1710955800 | 684.93 | -1.47 | -0.21 | 686.72 | 686.72 | 683.52 | 0 |
| 1710869400 | 686.4 | 1.71 | 0.25 | 684.64 | 687.6 | 682.82 | 0 |
| 1710783000 | 684.69 | -0.41 | -0.06 | 685.2 | 687.75 | 683.45 | 0 |
| 1710523800 | 685.1 | 2.55 | 0.37 | 682.86 | 687.93 | 682.86 | 0 |
| 1710437400 | 682.55 | -3.11 | -0.45 | 685.29 | 690.75 | 681.9 | 0 |
| 1710351000 | 685.66 | 1.78 | 0.26 | 684.72 | 688.86 | 684.33 | 0 |
| 1710264600 | 683.88 | 3.33 | 0.49 | 682.15 | 684.62 | 680.9 | 0 |
| 1710178200 | 680.55 | 2.33 | 0.34 | 678.69 | 680.59 | 676.81 | 0 |
| 1709919000 | 678.22 | -4.7 | -0.69 | 683.23 | 683.23 | 677.51 | 0 |
| 1709832600 | 682.92 | 3.61 | 0.53 | 677.81 | 684.23 | 676.56 | 0 |
| 1709746200 | 679.31 | 1.23 | 0.18 | 678.86 | 680.83 | 677.48 | 0 |
| 1709659800 | 678.08 | 2.94 | 0.44 | 675.04 | 679.39 | 675.04 | 0 |
| 1709573400 | 675.14 | -0.41 | -0.06 | 676.01 | 678 | 671.77 | 0 |
| 1709314200 | 675.55 | 1.49 | 0.22 | 674.66 | 678.77 | 674.26 | 0 |
| 1709227800 | 674.06 | -0.48 | -0.07 | 674.89 | 678.2 | 671.85 | 0 |
| 1709141400 | 674.54 | 0.36 | 0.05 | 675.18 | 676.03 | 672.82 | 0 |
| 1709055000 | 674.18 | -1.1 | -0.16 | 675.4 | 675.4 | 672.52 | 0 |
| 1708968600 | 675.28 | 1.28 | 0.19 | 673.9 | 676.24 | 673.68 | 0 |
| 1708709400 | 674 | 0.1 | 0.01 | 673.01 | 675.7 | 672.08 | 0 |
| 1708623000 | 673.9 | 2.96 | 0.44 | 672.3 | 676.56 | 671.91 | 0 |
| 1708536600 | 670.94 | 1.55 | 0.23 | 670.42999 | 671.85 | 668.2 | 0 |
| 1708450200 | 669.39 | 2.73 | 0.41 | 666.2 | 670.48 | 665.15 | 0 |
| 1708363800 | 666.66 | -1.54 | -0.23 | 666.45 | 667.76 | 664.62 | 0 |
| 1708104600 | 668.2 | 2.55 | 0.38 | 667.30999 | 671.03 | 667.07 | 0 |
| 1708018200 | 665.65 | 3.13 | 0.47 | 663.35 | 667.89 | 663.35 | 0 |
| 1707931800 | 662.52 | 0.4 | 0.06 | 663.75 | 664.13 | 661.05999 | 0 |
| 1707845400 | 662.12 | -5.03 | -0.75 | 665.08 | 666.24 | 661.29 | 0 |
| 1707759000 | 667.15 | 3.72 | 0.56 | 664.52 | 667.96 | 664.52 | 0 |
| 1707499800 | 663.42999 | -3.07 | -0.46 | 666.37 | 667.07 | 662.04 | 0 |
| 1707413400 | 666.5 | 1.95 | 0.29 | 666.30999 | 668.36 | 664.28 | 0 |
| 1707327000 | 664.54999 | -3.89 | -0.58 | 668.11 | 670.21 | 663.54999 | 0 |
| 1707240600 | 668.44 | 2.32 | 0.35 | 666.03 | 669.41 | 662.28 | 0 |
| 1707154200 | 666.12 | 7.15 | 1.09 | 659.62 | 666.35 | 657.75 | 0 |
| 1706895000 | 658.97 | -3.13 | -0.47 | 663.26 | 666.04 | 658.86 | 0 |
| 1706808600 | 662.1 | -1.36 | -0.20 | 662.64 | 664.85 | 660.79 | 0 |
| 1706722200 | 663.46 | -0.6 | -0.09 | 662.25 | 665.47 | 662.25 | 0 |
| 1706635800 | 664.05999 | 0.5 | 0.08 | 664.84 | 667.25 | 663.63 | 0 |
| 1706549400 | 663.55999 | -0.43 | -0.06 | 662.28 | 664.11 | 660.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
