We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.74249420621 | 573.89 | 586.03 | 573.18 | 0 | 0 | IX |
| 4 | -17.29 | -2.87601051266 | 601.18 | 604.62 | 567.6 | 0 | 0 | IX |
| 12 | 16.68 | 2.94070979002 | 567.21 | 606.74 | 564.82 | 0 | 0 | IX |
| 26 | 72.8 | 14.2440666028 | 511.09 | 606.74 | 511.09 | 0 | 0 | IX |
| 52 | -4.34 | -0.73780664026 | 588.23 | 606.74 | 505.54 | 0 | 0 | IX |
| 156 | -91.92 | -13.6014560305 | 675.81 | 697.67 | 414.11 | 0 | 0 | IX |
| 260 | 36.98 | 6.7616243989 | 546.91 | 697.67 | 398.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 580.94 | 1.79 | 0.31 | 579.32 | 583.23 | 579.32 | 0 |
| 1714062600 | 579.15 | -3.46 | -0.59 | 585.12 | 585.12 | 574.87 | 0 |
| 1713976200 | 582.61 | -2.45 | -0.42 | 584.41999 | 585.12 | 581.79999 | 0 |
| 1713889800 | 585.05999 | 8.06 | 1.40 | 575.77 | 585.77 | 575.77 | 0 |
| 1713803400 | 577 | 3.57 | 0.62 | 573.89 | 577.04999 | 573.17999 | 0 |
| 1713544200 | 573.42999 | 0.86 | 0.15 | 571.14 | 573.84 | 568.47 | 0 |
| 1713457800 | 572.57 | 4.5 | 0.79 | 571.79 | 573.84 | 569.55999 | 0 |
| 1713371400 | 568.07 | -1.28 | -0.22 | 568.64 | 572.33 | 567.6 | 0 |
| 1713285000 | 569.35 | -7.04 | -1.22 | 574.76 | 574.76 | 568 | 0 |
| 1713198600 | 576.39 | -0.65 | -0.11 | 578.79 | 581.63 | 575.72 | 0 |
| 1712939400 | 577.04 | -2.34 | -0.40 | 580.16999 | 585.01 | 575.41999 | 0 |
| 1712853000 | 579.38 | -5.75 | -0.98 | 581.59 | 584.84 | 577.80999 | 0 |
| 1712766600 | 585.13 | -6.2 | -1.05 | 591.67999 | 595.33 | 583.34 | 0 |
| 1712680200 | 591.33 | -4.81 | -0.81 | 595.97 | 595.97 | 590.23 | 0 |
| 1712593800 | 596.14 | 3.2 | 0.54 | 594.44 | 597.47 | 594.08 | 0 |
| 1712334600 | 592.94 | -10.77 | -1.78 | 600.39 | 600.39 | 590.73 | 0 |
| 1712248200 | 603.71 | 3.12 | 0.52 | 601.9 | 604.62 | 601.26 | 0 |
| 1712161800 | 600.59 | 1.66 | 0.28 | 599.62 | 601.04 | 597.2 | 0 |
| 1712075400 | 598.92999 | -6.89 | -1.14 | 601.17999 | 604.6 | 598.92999 | 0 |
| 1711647000 | 605.82 | 0.99 | 0.16 | 604.54 | 606.74 | 603.54 | 0 |
| 1711560600 | 604.83 | 3.11 | 0.52 | 601.59 | 606.29 | 601.59 | 0 |
| 1711474200 | 601.72 | 3.94 | 0.66 | 598.54 | 604.02 | 597.25 | 0 |
| 1711387800 | 597.78 | 4.9 | 0.83 | 592.85 | 597.9 | 592.85 | 0 |
| 1711128600 | 592.88 | -1.21 | -0.20 | 591.94 | 594.51 | 591.36 | 0 |
| 1711042200 | 594.09 | 0.82 | 0.14 | 598.79 | 600.5 | 593.13 | 0 |
| 1710955800 | 593.27 | -1.34 | -0.23 | 594.97 | 594.97 | 591.74 | 0 |
| 1710869400 | 594.61 | 0.52 | 0.09 | 592.52 | 595.11 | 590.75 | 0 |
| 1710783000 | 594.09 | -0.7 | -0.12 | 594.85 | 597.30999 | 592.96 | 0 |
| 1710523800 | 594.79 | 1.8 | 0.30 | 592.72 | 597.66999 | 592.72 | 0 |
| 1710437400 | 592.99 | -5 | -0.84 | 597.95 | 603.07 | 592.24 | 0 |
| 1710351000 | 597.99 | 2.18 | 0.37 | 596.69 | 600.51 | 596.33 | 0 |
| 1710264600 | 595.80999 | 1.89 | 0.32 | 594.58 | 596.29999 | 592.2 | 0 |
| 1710178200 | 593.91999 | -1.43 | -0.24 | 594 | 594.98 | 591.64 | 0 |
| 1709919000 | 595.35 | 0.16 | 0.03 | 596.14 | 597.96 | 593.66 | 0 |
| 1709832600 | 595.19 | 5.17 | 0.88 | 588.27 | 596.53 | 587.2 | 0 |
| 1709746200 | 590.02 | 1.67 | 0.28 | 588.05999 | 590.66999 | 586.95 | 0 |
| 1709659800 | 588.35 | 4.11 | 0.70 | 583.35 | 588.94 | 583.35 | 0 |
| 1709573400 | 584.24 | 1.7 | 0.29 | 584.04999 | 585.77 | 580.66 | 0 |
| 1709314200 | 582.54 | 1.49 | 0.26 | 580.67999 | 584.21 | 579.1 | 0 |
| 1709227800 | 581.04999 | -0.61 | -0.10 | 582.05999 | 585.30999 | 579.59 | 0 |
| 1709141400 | 581.66 | -1.08 | -0.19 | 582.47 | 582.83 | 579.89 | 0 |
| 1709055000 | 582.74 | -0.97 | -0.17 | 584.05999 | 584.05999 | 581.15 | 0 |
| 1708968600 | 583.71 | 1.35 | 0.23 | 582.19 | 584.64 | 581.71 | 0 |
| 1708709400 | 582.36 | 2.68 | 0.46 | 581.02 | 583.57 | 580.14 | 0 |
| 1708623000 | 579.67999 | 2.98 | 0.52 | 580.6 | 584.91999 | 579.29999 | 0 |
| 1708536600 | 576.7 | -0.9 | -0.16 | 576.9 | 577.97 | 574.07 | 0 |
| 1708450200 | 577.6 | 5.73 | 1.00 | 571.72 | 578.12 | 570.48 | 0 |
| 1708363800 | 571.87 | -1.24 | -0.22 | 573.17999 | 574.47 | 571.22 | 0 |
| 1708104600 | 573.11 | 2.17 | 0.38 | 572.47 | 575.34 | 571.05999 | 0 |
| 1708018200 | 570.94 | 4.31 | 0.76 | 567.13 | 572.39 | 567.13 | 0 |
| 1707931800 | 566.63 | -1.96 | -0.34 | 568.23 | 568.63 | 565.82 | 0 |
| 1707845400 | 568.59 | -4.98 | -0.87 | 573.49 | 575.54 | 567.75 | 0 |
| 1707759000 | 573.57 | 2.36 | 0.41 | 572.63 | 574.51 | 571.96 | 0 |
| 1707499800 | 571.21 | -1.33 | -0.23 | 573.73 | 574.34 | 569.85 | 0 |
| 1707413400 | 572.54 | 0.5 | 0.09 | 573.41 | 575.28 | 571.65 | 0 |
| 1707327000 | 572.04 | -0.88 | -0.15 | 574.9 | 576.91999 | 571.29 | 0 |
| 1707240600 | 572.91999 | 4.54 | 0.80 | 569.9 | 574.03 | 566.13 | 0 |
| 1707154200 | 568.38 | 0 | 0.00 | 567.21 | 568.94 | 564.82 | 0 |
| 1706895000 | 568.38 | -3.92 | -0.68 | 576.4 | 578.96 | 567.38 | 0 |
| 1706808600 | 572.29999 | -3.46 | -0.60 | 571.41999 | 574.26 | 569.95 | 0 |
| 1706722200 | 575.76 | 2.54 | 0.44 | 572.16999 | 577.26 | 572.16999 | 0 |
| 1706635800 | 573.22 | -0.11 | -0.02 | 575.26 | 576.55999 | 573.05999 | 0 |
| 1706549400 | 573.33 | -2.29 | -0.40 | 573.66 | 573.91999 | 571.52 | 0 |
| 1706290200 | 575.62 | -1.05 | -0.18 | 576.47 | 580.21 | 574.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
