XEF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,093.92 | -9.50 | -0.86% | 1,104.66 | 1,105.28 | 1,089.48 | 0 |
Jun 06 2024 | 1,103.42 | 2.91 | 0.26% | 1,102.74 | 1,109.97 | 1,100.93 | 0 |
Jun 05 2024 | 1,100.51 | 6.03 | 0.55% | 1,096.71 | 1,105.39 | 1,096.71 | 0 |
Jun 04 2024 | 1,094.48 | -2.99 | -0.27% | 1,100.70 | 1,100.70 | 1,090.48 | 0 |
Jun 03 2024 | 1,097.47 | 7.00 | 0.64% | 1,093.80 | 1,100.81 | 1,090.81 | 0 |
May 31 2024 | 1,090.47 | 7.70 | 0.71% | 1,081.04 | 1,093.42 | 1,081.04 | 0 |
May 30 2024 | 1,082.77 | 6.23 | 0.58% | 1,074.79 | 1,084.15 | 1,074.23 | 0 |
May 29 2024 | 1,076.54 | -14.26 | -1.31% | 1,086.96 | 1,087.15 | 1,075.99 | 0 |
May 28 2024 | 1,090.80 | -4.62 | -0.42% | 1,098.26 | 1,101.48 | 1,088.62 | 0 |
May 27 2024 | 1,095.42 | 6.26 | 0.57% | 1,090.78 | 1,096.24 | 1,088.47 | 0 |
May 24 2024 | 1,089.16 | 1.80 | 0.17% | 1,083.81 | 1,090.67 | 1,078.36 | 0 |
May 23 2024 | 1,087.36 | -5.37 | -0.49% | 1,092.34 | 1,094.16 | 1,084.41 | 0 |
May 22 2024 | 1,092.73 | -4.60 | -0.42% | 1,096.67 | 1,096.83 | 1,087.53 | 0 |
May 21 2024 | 1,097.33 | -1.00 | -0.09% | 1,097.12 | 1,097.82 | 1,091.90 | 0 |
May 20 2024 | 1,098.33 | 1.75 | 0.16% | 1,097.65 | 1,100.33 | 1,096.88 | 0 |
May 17 2024 | 1,096.58 | -0.72 | -0.07% | 1,096.28 | 1,098.13 | 1,090.79 | 0 |
May 16 2024 | 1,097.30 | 3.31 | 0.30% | 1,096.30 | 1,101.23 | 1,093.95 | 0 |
May 15 2024 | 1,093.99 | 10.63 | 0.98% | 1,085.76 | 1,096.84 | 1,085.03 | 0 |
May 14 2024 | 1,083.36 | 0.06 | 0.01% | 1,083.72 | 1,086.09 | 1,075.32 | 0 |
May 13 2024 | 1,083.30 | 2.31 | 0.21% | 1,082.34 | 1,084.58 | 1,080.96 | 0 |
May 10 2024 | 1,080.99 | 3.19 | 0.30% | 1,079.63 | 1,086.51 | 1,079.63 | 0 |
May 09 2024 | 1,077.80 | 14.04 | 1.32% | 1,063.01 | 1,079.18 | 1,062.05 | 0 |
May 08 2024 | 1,063.76 | 3.13 | 0.30% | 1,059.31 | 1,065.29 | 1,058.60 | 0 |
May 07 2024 | 1,060.63 | 9.50 | 0.90% | 1,051.08 | 1,061.59 | 1,050.35 | 0 |
May 06 2024 | 1,051.13 | 7.06 | 0.68% | 1,044.33 | 1,054.58 | 1,044.33 | 0 |
May 03 2024 | 1,044.07 | 19.28 | 1.88% | 1,030.29 | 1,053.36 | 1,029.09 | 0 |
May 02 2024 | 1,024.79 | 2.38 | 0.23% | 1,024.76 | 1,030.41 | 1,022.28 | 0 |
Apr 30 2024 | 1,022.41 | -10.58 | -1.02% | 1,033.08 | 1,034.59 | 1,021.83 | 0 |
Apr 29 2024 | 1,032.99 | 6.16 | 0.60% | 1,031.31 | 1,036.79 | 1,031.12 | 0 |
Apr 26 2024 | 1,026.83 | 6.00 | 0.59% | 1,023.97 | 1,030.88 | 1,023.97 | 0 |
Apr 25 2024 | 1,020.83 | -6.11 | -0.59% | 1,031.36 | 1,031.36 | 1,013.29 | 0 |
Apr 24 2024 | 1,026.94 | -4.31 | -0.42% | 1,030.13 | 1,031.37 | 1,025.51 | 0 |
Apr 23 2024 | 1,031.25 | 16.83 | 1.66% | 1,014.88 | 1,032.51 | 1,014.88 | 0 |
Apr 22 2024 | 1,014.42 | 6.27 | 0.62% | 1,008.95 | 1,014.51 | 1,007.71 | 0 |
Apr 19 2024 | 1,008.15 | 2.29 | 0.23% | 1,004.13 | 1,008.86 | 999.42 | 0 |
Apr 18 2024 | 1,005.86 | 7.90 | 0.79% | 1,004.50 | 1,008.09 | 1,000.58 | 0 |
Apr 17 2024 | 997.96 | -2.24 | -0.22% | 998.97 | 1,005.44 | 997.13 | 0 |
Apr 16 2024 | 1,000.20 | -12.38 | -1.22% | 1,009.72 | 1,009.72 | 997.83 | 0 |
Apr 15 2024 | 1,012.58 | -1.14 | -0.11% | 1,016.79 | 1,021.79 | 1,011.40 | 0 |
Apr 12 2024 | 1,013.72 | -4.10 | -0.40% | 1,019.23 | 1,027.72 | 1,010.87 | 0 |
Apr 11 2024 | 1,017.82 | -6.53 | -0.64% | 1,021.72 | 1,027.42 | 1,015.07 | 0 |
Apr 10 2024 | 1,024.35 | -10.86 | -1.05% | 1,035.82 | 1,042.20 | 1,021.21 | 0 |
Apr 09 2024 | 1,035.21 | -8.41 | -0.81% | 1,043.32 | 1,043.32 | 1,033.27 | 0 |
Apr 08 2024 | 1,043.62 | 5.60 | 0.54% | 1,040.65 | 1,045.95 | 1,040.02 | 0 |
Apr 05 2024 | 1,038.02 | -18.86 | -1.78% | 1,051.06 | 1,051.06 | 1,034.16 | 0 |
Apr 04 2024 | 1,056.88 | 5.46 | 0.52% | 1,053.71 | 1,058.46 | 1,052.60 | 0 |
Apr 03 2024 | 1,051.42 | 2.91 | 0.28% | 1,049.72 | 1,052.20 | 1,045.48 | 0 |
Apr 02 2024 | 1,048.51 | -12.07 | -1.14% | 1,052.44 | 1,058.43 | 1,048.51 | 0 |
Mar 28 2024 | 1,060.58 | 1.75 | 0.17% | 1,058.33 | 1,062.18 | 1,056.58 | 0 |
Mar 27 2024 | 1,058.83 | 5.43 | 0.52% | 1,053.16 | 1,061.39 | 1,053.16 | 0 |
Mar 26 2024 | 1,053.40 | 6.91 | 0.66% | 1,047.82 | 1,057.41 | 1,045.57 | 0 |
Mar 25 2024 | 1,046.49 | 8.57 | 0.83% | 1,037.87 | 1,046.70 | 1,037.87 | 0 |
Mar 22 2024 | 1,037.92 | -2.11 | -0.20% | 1,036.26 | 1,040.77 | 1,035.26 | 0 |
Mar 21 2024 | 1,040.03 | 1.42 | 0.14% | 1,048.27 | 1,051.25 | 1,038.36 | 0 |
Mar 20 2024 | 1,038.61 | -2.33 | -0.22% | 1,041.57 | 1,041.57 | 1,035.93 | 0 |
Mar 19 2024 | 1,040.94 | 0.90 | 0.09% | 1,037.29 | 1,041.83 | 1,034.19 | 0 |
Mar 18 2024 | 1,040.04 | -1.22 | -0.12% | 1,041.36 | 1,045.67 | 1,038.05 | 0 |
Mar 15 2024 | 1,041.26 | 3.14 | 0.30% | 1,037.64 | 1,046.31 | 1,037.64 | 0 |
Mar 14 2024 | 1,038.12 | -8.75 | -0.84% | 1,046.79 | 1,055.76 | 1,036.79 | 0 |
Mar 13 2024 | 1,046.87 | 3.82 | 0.37% | 1,044.60 | 1,051.28 | 1,043.97 | 0 |
Mar 12 2024 | 1,043.05 | 3.32 | 0.32% | 1,040.91 | 1,043.91 | 1,036.73 | 0 |