We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.63 | 1.93412876688 | 342.79 | 349.44 | 342.79 | 0 | 0 | IX |
| 4 | -4.9 | -1.38293068413 | 354.32 | 360.48 | 340.06 | 0 | 0 | IX |
| 12 | 21.63 | 6.59873699625 | 327.79 | 360.48 | 327.3 | 0 | 0 | IX |
| 26 | 65.46 | 23.0525426116 | 283.96 | 360.48 | 283.96 | 0 | 0 | IX |
| 52 | 33.52 | 10.6109528332 | 315.9 | 360.48 | 282.12 | 0 | 0 | IX |
| 156 | 7.88 | 2.30719681443 | 341.54 | 360.48 | 214.92 | 0 | 0 | IX |
| 260 | 89.62 | 34.4957659738 | 259.8 | 360.48 | 170.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 349.42 | 0.68 | 0.19 | 349.42 | 349.42 | 349.42 | 0 |
| 1714149000 | 348.74 | 3.27 | 0.95 | 348.74 | 348.74 | 348.74 | 0 |
| 1714062600 | 345.47 | -2.39 | -0.69 | 345.47 | 345.47 | 345.47 | 0 |
| 1713976200 | 347.86 | -1.58 | -0.45 | 347.86 | 347.86 | 347.86 | 0 |
| 1713889800 | 349.44 | 6.65 | 1.94 | 349.44 | 349.44 | 349.44 | 0 |
| 1713803400 | 342.79 | 1.77 | 0.52 | 342.79 | 342.79 | 342.79 | 0 |
| 1713544200 | 341.02 | -1.39 | -0.41 | 341.02 | 341.02 | 341.02 | 0 |
| 1713457800 | 342.41 | 2.12 | 0.62 | 342.41 | 342.41 | 342.41 | 0 |
| 1713371400 | 340.29 | 0.23 | 0.07 | 340.29 | 340.29 | 340.29 | 0 |
| 1713285000 | 340.06 | -5.01 | -1.45 | 340.06 | 340.06 | 340.06 | 0 |
| 1713198600 | 345.07 | 1.39 | 0.40 | 345.07 | 345.07 | 345.07 | 0 |
| 1712939400 | 343.68 | -3.01 | -0.87 | 343.68 | 343.68 | 343.68 | 0 |
| 1712853000 | 346.69 | -4.42 | -1.26 | 346.69 | 346.69 | 346.69 | 0 |
| 1712766600 | 351.11 | -3.03 | -0.86 | 351.11 | 351.11 | 351.11 | 0 |
| 1712680200 | 354.14 | -4.17 | -1.16 | 354.14 | 354.14 | 354.14 | 0 |
| 1712593800 | 358.31 | 4.06 | 1.15 | 358.31 | 358.31 | 358.31 | 0 |
| 1712334600 | 354.25 | -6.23 | -1.73 | 354.25 | 354.25 | 354.25 | 0 |
| 1712248200 | 360.48 | 2.45 | 0.68 | 360.48 | 360.48 | 360.48 | 0 |
| 1712161800 | 358.03 | 3.71 | 1.05 | 358.03 | 358.03 | 358.03 | 0 |
| 1712075400 | 354.32 | -5.06 | -1.41 | 354.32 | 354.32 | 354.32 | 0 |
| 1711647000 | 359.38 | -0.42 | -0.12 | 359.38 | 359.38 | 359.38 | 0 |
| 1711560600 | 359.8 | 1.72 | 0.48 | 359.8 | 359.8 | 359.8 | 0 |
| 1711474200 | 358.08 | 2.11 | 0.59 | 358.08 | 358.08 | 358.08 | 0 |
| 1711387800 | 355.97 | 1.74 | 0.49 | 355.97 | 355.97 | 355.97 | 0 |
| 1711128600 | 354.23 | -0.78 | -0.22 | 354.23 | 354.23 | 354.23 | 0 |
| 1711042200 | 355.01 | 3.12 | 0.89 | 355.01 | 355.01 | 355.01 | 0 |
| 1710955800 | 351.89 | 0.34 | 0.10 | 351.89 | 351.89 | 351.89 | 0 |
| 1710869400 | 351.55 | 0.21 | 0.06 | 351.55 | 351.55 | 351.55 | 0 |
| 1710783000 | 351.34 | -0.07 | -0.02 | 351.34 | 351.34 | 351.34 | 0 |
| 1710523800 | 351.41 | -0.44 | -0.13 | 351.41 | 351.41 | 351.41 | 0 |
| 1710437400 | 351.85 | -2.27 | -0.64 | 351.85 | 351.85 | 351.85 | 0 |
| 1710351000 | 354.12 | 0.63 | 0.18 | 354.12 | 354.12 | 354.12 | 0 |
| 1710264600 | 353.49 | 4.1 | 1.17 | 353.49 | 353.49 | 353.49 | 0 |
| 1710178200 | 349.39 | -2.26 | -0.64 | 349.39 | 349.39 | 349.39 | 0 |
| 1709919000 | 351.65 | 0.19 | 0.05 | 351.65 | 351.65 | 351.65 | 0 |
| 1709832600 | 351.46 | 3 | 0.86 | 351.46 | 351.46 | 351.46 | 0 |
| 1709746200 | 348.46 | 1.74 | 0.50 | 348.46 | 348.46 | 348.46 | 0 |
| 1709659800 | 346.72 | -0.1 | -0.03 | 346.72 | 346.72 | 346.72 | 0 |
| 1709573400 | 346.82 | 0.45 | 0.13 | 346.82 | 346.82 | 346.82 | 0 |
| 1709314200 | 346.37 | 1.83 | 0.53 | 346.37 | 346.37 | 346.37 | 0 |
| 1709227800 | 344.54 | 0.85 | 0.25 | 344.54 | 344.54 | 344.54 | 0 |
| 1709141400 | 343.69 | 0.15 | 0.04 | 343.69 | 343.69 | 343.69 | 0 |
| 1709055000 | 343.54 | 2.48 | 0.73 | 343.54 | 343.54 | 343.54 | 0 |
| 1708968600 | 341.06 | 0.81 | 0.24 | 341.06 | 341.06 | 341.06 | 0 |
| 1708709400 | 340.25 | 1.13 | 0.33 | 340.25 | 340.25 | 340.25 | 0 |
| 1708623000 | 339.12 | 5.12 | 1.53 | 339.12 | 339.12 | 339.12 | 0 |
| 1708536600 | 334 | 0.21 | 0.06 | 334 | 334 | 334 | 0 |
| 1708450200 | 333.79 | 0.94 | 0.28 | 333.79 | 333.79 | 333.79 | 0 |
| 1708363800 | 332.85 | -0.77 | -0.23 | 332.85 | 332.85 | 332.85 | 0 |
| 1708104600 | 333.62 | 1.64 | 0.49 | 333.62 | 333.62 | 333.62 | 0 |
| 1708018200 | 331.98 | 2.98 | 0.91 | 331.98 | 331.98 | 331.98 | 0 |
| 1707931800 | 329 | 1.7 | 0.52 | 329 | 329 | 329 | 0 |
| 1707845400 | 327.3 | -4.85 | -1.46 | 327.3 | 327.3 | 327.3 | 0 |
| 1707759000 | 332.14999 | 1.81 | 0.55 | 332.14999 | 332.14999 | 332.14999 | 0 |
| 1707499800 | 330.33999 | 0.03 | 0.01 | 330.33999 | 330.33999 | 330.33999 | 0 |
| 1707413400 | 330.31 | 0.99 | 0.30 | 330.31 | 330.31 | 330.31 | 0 |
| 1707327000 | 329.32 | -1.67 | -0.50 | 329.32 | 329.32 | 329.32 | 0 |
| 1707240600 | 330.99 | 3.2 | 0.98 | 330.99 | 330.99 | 330.99 | 0 |
| 1707154200 | 327.79 | -2.53 | -0.77 | 327.79 | 327.79 | 327.79 | 0 |
| 1706895000 | 330.32 | -0.09 | -0.03 | 330.32 | 330.32 | 330.32 | 0 |
| 1706808600 | 330.41 | -1.83 | -0.55 | 330.41 | 330.41 | 330.41 | 0 |
| 1706722200 | 332.24 | -0.5 | -0.15 | 332.24 | 332.24 | 332.24 | 0 |
| 1706635800 | 332.74 | 1.61 | 0.49 | 332.74 | 332.74 | 332.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
