We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6015 | 0.732728796546 | 82.0904 | 82.9182 | 81.762 | 0 | 0 | IX |
| 4 | 3.228 | 4.06222196494 | 79.4639 | 82.9182 | 78.838 | 0 | 0 | IX |
| 12 | 3.6153 | 4.57189611086 | 79.0766 | 82.9182 | 78.1319 | 0 | 0 | IX |
| 26 | 11.6927 | 16.468777113 | 70.9992 | 82.9182 | 70.3022 | 0 | 0 | IX |
| 52 | 17.1994 | 26.2616330114 | 65.4925 | 82.9182 | 64.6093 | 0 | 0 | IX |
| 156 | 28.1362 | 51.5733461398 | 54.5557 | 82.9182 | 0.7435 | 0 | 0 | IX |
| 260 | 41.4154 | 100.33651109 | 41.2765 | 82.9182 | 0.7435 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 82.6919 | 0.44 | 0.53 | 82.3208 | 82.6984 | 82.3016 | 0 |
| 1715963400 | 82.2535 | -0.55 | -0.67 | 82.8194 | 82.8291 | 82.2174 | 0 |
| 1715877000 | 82.8049 | 0.44 | 0.53 | 82.3543 | 82.9182 | 82.3447 | 0 |
| 1715790600 | 82.3687 | 0.51 | 0.63 | 81.9141 | 82.4524 | 81.895 | 0 |
| 1715704200 | 81.8569 | -0.14 | -0.17 | 81.9258 | 82.3318 | 81.762 | 0 |
| 1715617800 | 81.9926 | -0.13 | -0.15 | 82.0904 | 82.3463 | 81.9525 | 0 |
| 1715358600 | 82.119 | 0.09 | 0.11 | 81.8567 | 82.4072 | 81.8567 | 0 |
| 1715272200 | 82.0328 | 0.26 | 0.32 | 81.8262 | 82.0362 | 81.6648 | 0 |
| 1715185800 | 81.768 | 0.15 | 0.19 | 81.7238 | 82.0406 | 81.5763 | 0 |
| 1715099400 | 81.6145 | 0.77 | 0.95 | 80.9206 | 81.6472 | 80.9206 | 0 |
| 1715013000 | 80.8451 | 0.54 | 0.67 | 80.2322 | 80.8751 | 80.2135 | 0 |
| 1714753800 | 80.3071 | 0.93 | 1.17 | 79.3096 | 80.4615 | 79.2864 | 0 |
| 1714667400 | 79.3792 | -0.6 | -0.75 | 80.1897 | 80.1897 | 79.1456 | 0 |
| 1714494600 | 79.9789 | -0.24 | -0.30 | 80.3922 | 80.4474 | 79.9542 | 0 |
| 1714408200 | 80.2213 | -0.4 | -0.50 | 80.4717 | 80.6218 | 80.2073 | 0 |
| 1714149000 | 80.6222 | 1.6 | 2.02 | 79.0496 | 80.8112 | 79.0358 | 0 |
| 1714062600 | 79.0265 | -1.22 | -1.52 | 80.0736 | 80.097 | 78.838 | 0 |
| 1713976200 | 80.2464 | 0.05 | 0.06 | 80.1406 | 80.627 | 80.1313 | 0 |
| 1713889800 | 80.1966 | 0.64 | 0.80 | 79.5219 | 80.3312 | 79.5219 | 0 |
| 1713803400 | 79.5588 | 0.33 | 0.41 | 79.4639 | 80.0421 | 79.3327 | 0 |
| 1713544200 | 79.2333 | -0.54 | -0.68 | 79.8765 | 79.8858 | 78.8994 | 0 |
| 1713457800 | 79.7739 | 0.17 | 0.22 | 79.7823 | 79.9871 | 79.3523 | 0 |
| 1713371400 | 79.6007 | -0.5 | -0.63 | 79.9291 | 80.2995 | 79.5727 | 0 |
| 1713285000 | 80.1026 | -1.17 | -1.44 | 81.2456 | 81.2456 | 79.8346 | 0 |
| 1713198600 | 81.2742 | -0.24 | -0.30 | 81.4797 | 81.7139 | 81.0724 | 0 |
| 1712939400 | 81.5179 | 0.37 | 0.45 | 80.9754 | 81.9744 | 80.9659 | 0 |
| 1712853000 | 81.1509 | 0.16 | 0.19 | 80.957 | 81.1849 | 80.6504 | 0 |
| 1712766600 | 80.9948 | 0.52 | 0.65 | 80.4109 | 81.1108 | 80.2314 | 0 |
| 1712680200 | 80.472 | -0.62 | -0.77 | 81.0788 | 81.1119 | 80.1891 | 0 |
| 1712593800 | 81.093 | -0.04 | -0.05 | 81.0492 | 81.3934 | 80.9716 | 0 |
| 1712334600 | 81.1343 | -0.46 | -0.56 | 81.6225 | 81.6415 | 80.4498 | 0 |
| 1712248200 | 81.5939 | 0.13 | 0.16 | 81.4353 | 81.7176 | 81.2999 | 0 |
| 1712161800 | 81.4638 | 0.06 | 0.08 | 81.4085 | 81.6755 | 81.3517 | 0 |
| 1712075400 | 81.399 | -0.43 | -0.53 | 81.8712 | 82.2584 | 81.2385 | 0 |
| 1711647000 | 81.8329 | 0.39 | 0.48 | 81.3509 | 82.0877 | 81.3462 | 0 |
| 1711560600 | 81.4459 | -0.09 | -0.11 | 81.5343 | 81.7997 | 81.309 | 0 |
| 1711474200 | 81.5343 | 0.13 | 0.16 | 81.3704 | 81.6444 | 81.3704 | 0 |
| 1711387800 | 81.4037 | -0.34 | -0.41 | 81.7701 | 81.7906 | 81.2144 | 0 |
| 1711128600 | 81.7415 | -0.01 | -0.01 | 81.8728 | 82.1765 | 81.6762 | 0 |
| 1711042200 | 81.7536 | 1.61 | 2.01 | 80.2435 | 81.784 | 80.2153 | 0 |
| 1710955800 | 80.1449 | 0.22 | 0.27 | 80.0149 | 80.396 | 79.9868 | 0 |
| 1710869400 | 79.926 | 0.05 | 0.06 | 79.8999 | 79.9661 | 79.4591 | 0 |
| 1710783000 | 79.8765 | 0.84 | 1.06 | 79.0247 | 80.0346 | 79.0155 | 0 |
| 1710523800 | 79.0386 | -0.5 | -0.63 | 79.587 | 79.775 | 78.9219 | 0 |
| 1710437400 | 79.5357 | 0.03 | 0.03 | 79.3852 | 79.7539 | 79.2296 | 0 |
| 1710351000 | 79.5107 | 0.11 | 0.14 | 79.4445 | 79.7569 | 79.3916 | 0 |
| 1710264600 | 79.398 | 0.82 | 1.04 | 78.735 | 79.7168 | 78.6981 | 0 |
| 1710178200 | 78.5784 | -0.32 | -0.41 | 78.9159 | 78.9251 | 78.1319 | 0 |
| 1709919000 | 78.902 | -0.31 | -0.39 | 79.1248 | 79.3906 | 78.851 | 0 |
| 1709832600 | 79.2082 | 0.2 | 0.26 | 79.0124 | 79.3641 | 78.5595 | 0 |
| 1709746200 | 79.0032 | 0.22 | 0.28 | 78.789 | 79.1115 | 78.7154 | 0 |
| 1709659800 | 78.7844 | -0.75 | -0.95 | 79.5571 | 79.5757 | 78.5753 | 0 |
| 1709573400 | 79.5385 | -0.1 | -0.13 | 79.6036 | 79.7899 | 79.4823 | 0 |
| 1709314200 | 79.6408 | 0.59 | 0.75 | 79.1327 | 79.7028 | 79.1235 | 0 |
| 1709227800 | 79.0496 | 0.18 | 0.23 | 78.7863 | 79.2018 | 78.4767 | 0 |
| 1709141400 | 78.8679 | 0.29 | 0.36 | 78.5362 | 78.9433 | 78.5271 | 0 |
| 1709055000 | 78.5822 | -0.3 | -0.37 | 78.8362 | 78.8685 | 78.5014 | 0 |
| 1708968600 | 78.8777 | -0.15 | -0.19 | 79.0766 | 79.0859 | 78.7859 | 0 |
| 1708709400 | 79.0257 | 0.2 | 0.26 | 78.7939 | 79.2453 | 78.7755 | 0 |
| 1708623000 | 78.8216 | 1.4 | 1.81 | 77.3712 | 78.9293 | 77.3712 | 0 |
| 1708536600 | 77.4209 | 0.06 | 0.07 | 77.4264 | 77.5134 | 77.2587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
