We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2925 | 0.386216415255 | 1111.4235 | 1120.6014 | 1109.2129 | 0 | 0 | IX |
| 4 | 26.4327 | 2.42661390292 | 1089.2833 | 1120.6014 | 1069.4009 | 0 | 0 | IX |
| 12 | 103.1567 | 10.187719376 | 1012.5593 | 1120.6014 | 1009.8465 | 0 | 0 | IX |
| 26 | 181.1073 | 19.3778743981 | 934.6087 | 1120.6014 | 923.1703 | 0 | 0 | IX |
| 52 | 283.5508 | 34.0738593731 | 832.1652 | 1120.6014 | 829.2446 | 0 | 0 | IX |
| 156 | 458.8274 | 69.8485861986 | 656.8886 | 1120.6014 | 8.9465 | 0 | 0 | IX |
| 260 | 616.7308 | 123.597012497 | 498.9852 | 1120.6014 | 8.9465 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1115.2469 | -0.28 | -0.03 | 1117.6225 | 1119.4494 | 1113.9759 | 0 |
| 1715617800 | 1115.5289 | 1.3 | 0.12 | 1115.4274 | 1120.6014 | 1114.3155 | 0 |
| 1715358600 | 1114.2293 | -0.79 | -0.07 | 1115.0143 | 1119.0386 | 1113.9572 | 0 |
| 1715272200 | 1115.0191 | 1.18 | 0.11 | 1115.9157 | 1116.4359 | 1110.3644 | 0 |
| 1715185800 | 1113.8405 | 6.46 | 0.58 | 1111.4235 | 1119.4599 | 1109.2129 | 0 |
| 1715099400 | 1107.3818 | 9.82 | 0.89 | 1098.719 | 1109.7149 | 1098.4879 | 0 |
| 1715013000 | 1097.5588 | 9.17 | 0.84 | 1089.9815 | 1098.6683 | 1089.7334 | 0 |
| 1714753800 | 1088.3856 | 6.7 | 0.62 | 1080.2268 | 1092.6025 | 1079.9858 | 0 |
| 1714667400 | 1081.6824 | -18.73 | -1.70 | 1095.4795 | 1095.4795 | 1080.3101 | 0 |
| 1714494600 | 1100.4127 | -0.62 | -0.06 | 1103.818 | 1106.6889 | 1099.8036 | 0 |
| 1714408200 | 1101.0332 | 0.5 | 0.05 | 1100.6646 | 1104.7427 | 1097.5706 | 0 |
| 1714149000 | 1100.5329 | 23.37 | 2.17 | 1074.0166 | 1102.8003 | 1073.6388 | 0 |
| 1714062600 | 1077.1673 | -9.19 | -0.85 | 1086.4349 | 1086.6588 | 1074.6909 | 0 |
| 1713976200 | 1086.3554 | 6.09 | 0.56 | 1079.1946 | 1091.0988 | 1079.1946 | 0 |
| 1713889800 | 1080.2669 | 8.78 | 0.82 | 1069.4009 | 1082.4597 | 1069.4009 | 0 |
| 1713803400 | 1071.4848 | -2.11 | -0.20 | 1074.0494 | 1075.529 | 1069.7339 | 0 |
| 1713544200 | 1073.5927 | -13.06 | -1.20 | 1089.8299 | 1090.6648 | 1072.0106 | 0 |
| 1713457800 | 1086.6537 | -2.83 | -0.26 | 1084.997 | 1089.0044 | 1077.785 | 0 |
| 1713371400 | 1089.4855 | -1.12 | -0.10 | 1089.2833 | 1098.4233 | 1087.1433 | 0 |
| 1713285000 | 1090.6005 | -11.18 | -1.02 | 1102.8792 | 1103.7787 | 1087.1463 | 0 |
| 1713198600 | 1101.7846 | -2.7 | -0.24 | 1105.2838 | 1107.9378 | 1099.1926 | 0 |
| 1712939400 | 1104.4875 | 10.26 | 0.94 | 1094.5369 | 1110.7693 | 1093.7589 | 0 |
| 1712853000 | 1094.2285 | 3.84 | 0.35 | 1089.2023 | 1095.338 | 1087.1821 | 0 |
| 1712766600 | 1090.3847 | 12.81 | 1.19 | 1075.2886 | 1090.5871 | 1074.5417 | 0 |
| 1712680200 | 1077.5715 | -6.18 | -0.57 | 1083.8963 | 1084.0836 | 1073.8246 | 0 |
| 1712593800 | 1083.7497 | -4.96 | -0.46 | 1088.1772 | 1089.1991 | 1080.0458 | 0 |
| 1712334600 | 1088.7065 | -4.19 | -0.38 | 1096.5767 | 1097.3661 | 1081.1436 | 0 |
| 1712248200 | 1092.9003 | -2.04 | -0.19 | 1095.0234 | 1095.7322 | 1089.4229 | 0 |
| 1712161800 | 1094.9378 | -2.66 | -0.24 | 1099.5617 | 1101.6416 | 1094.5305 | 0 |
| 1712075400 | 1097.594 | -7.61 | -0.69 | 1109.815 | 1114.7418 | 1093.3998 | 0 |
| 1711647000 | 1105.2086 | 13.23 | 1.21 | 1094.0846 | 1107.6703 | 1093.9801 | 0 |
| 1711560600 | 1091.975 | 2.3 | 0.21 | 1091.8052 | 1097.5152 | 1089.0218 | 0 |
| 1711474200 | 1089.6746 | 1.9 | 0.17 | 1089.4808 | 1090.7321 | 1085.8913 | 0 |
| 1711387800 | 1087.7718 | -0.67 | -0.06 | 1087.9249 | 1090.2692 | 1085.2651 | 0 |
| 1711128600 | 1088.4395 | 5.31 | 0.49 | 1084.7687 | 1091.548 | 1084.5798 | 0 |
| 1711042200 | 1083.1335 | 15.35 | 1.44 | 1064.1744 | 1083.7773 | 1064.1744 | 0 |
| 1710955800 | 1067.7838 | 6.96 | 0.66 | 1062.1202 | 1070.4424 | 1061.9657 | 0 |
| 1710869400 | 1060.8188 | -0.32 | -0.03 | 1062.3186 | 1064.596 | 1055.1373 | 0 |
| 1710783000 | 1061.1362 | 18 | 1.73 | 1042.1847 | 1062.0432 | 1042.1847 | 0 |
| 1710523800 | 1043.1367 | -4.62 | -0.44 | 1050.3226 | 1052.1217 | 1041.8288 | 0 |
| 1710437400 | 1047.7562 | 7.16 | 0.69 | 1041.8921 | 1049.2005 | 1041.4817 | 0 |
| 1710351000 | 1040.5954 | 0.74 | 0.07 | 1040.308 | 1044.9682 | 1039.0779 | 0 |
| 1710264600 | 1039.8571 | 8.42 | 0.82 | 1030.8965 | 1044.2173 | 1029.6279 | 0 |
| 1710178200 | 1031.4354 | -3.58 | -0.35 | 1035.7082 | 1036.0926 | 1026.6358 | 0 |
| 1709919000 | 1035.0133 | -1.89 | -0.18 | 1036.0115 | 1041.6502 | 1032.2065 | 0 |
| 1709832600 | 1036.9056 | 1.32 | 0.13 | 1035.5581 | 1039.5881 | 1031.0539 | 0 |
| 1709746200 | 1035.5812 | -3.47 | -0.33 | 1038.948 | 1041.3567 | 1034.5678 | 0 |
| 1709659800 | 1039.054 | -6.39 | -0.61 | 1047.8739 | 1047.9342 | 1035.6724 | 0 |
| 1709573400 | 1045.4469 | 5.76 | 0.55 | 1039.2729 | 1047.6892 | 1039.1194 | 0 |
| 1709314200 | 1039.6866 | 4.05 | 0.39 | 1036.0372 | 1041.7136 | 1034.9643 | 0 |
| 1709227800 | 1035.6398 | 3.36 | 0.33 | 1029.6727 | 1036.9251 | 1027.1047 | 0 |
| 1709141400 | 1032.2798 | 5.65 | 0.55 | 1028.5869 | 1034.1622 | 1028.2974 | 0 |
| 1709055000 | 1026.6347 | -2.13 | -0.21 | 1027.5806 | 1030.2107 | 1022.9704 | 0 |
| 1708968600 | 1028.7603 | -4.79 | -0.46 | 1032.4843 | 1033.1413 | 1028.5598 | 0 |
| 1708709400 | 1033.5531 | 3 | 0.29 | 1029.1796 | 1037.3277 | 1028.6264 | 0 |
| 1708623000 | 1030.5578 | 16.77 | 1.65 | 1010.619 | 1030.6776 | 1009.8465 | 0 |
| 1708536600 | 1013.7902 | 1.04 | 0.10 | 1012.5593 | 1015.3266 | 1011.8156 | 0 |
| 1708450200 | 1012.7538 | -13.28 | -1.29 | 1025.8149 | 1026.3545 | 1012.2009 | 0 |
| 1708363800 | 1026.0344 | -5.66 | -0.55 | 1030.7007 | 1030.7787 | 1024.1638 | 0 |
| 1708104600 | 1031.6916 | 1.78 | 0.17 | 1030.6004 | 1038.074 | 1029.5546 | 0 |
| 1708018200 | 1029.9142 | -0.07 | -0.01 | 1029.7918 | 1036.2576 | 1026.5141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
