We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.96 | 0.608846614666 | 1635.88 | 1656.84 | 1616.22 | 0 | 0 | IX |
| 4 | 33.3 | 2.06506505265 | 1612.54 | 1656.84 | 1570.41 | 0 | 0 | IX |
| 12 | 76.39 | 4.86731020421 | 1569.45 | 1656.84 | 1567.02 | 0 | 0 | IX |
| 26 | 227.79 | 16.0636084764 | 1418.05 | 1656.84 | 1398.22 | 0 | 0 | IX |
| 52 | 234.79 | 16.6393820205 | 1411.05 | 1656.84 | 1377.92 | 0 | 0 | IX |
| 156 | 463.15 | 39.1607268177 | 1182.69 | 1656.84 | 1136.89 | 0 | 0 | IX |
| 260 | 767.73 | 87.4298208653 | 878.11 | 1656.84 | 536.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1645.81 | 8.92 | 0.54 | 1637.94 | 1656.84 | 1637.49 | 0 |
| 1714149000 | 1636.89 | -0.78 | -0.05 | 1638.2 | 1641.3 | 1628.23 | 0 |
| 1714062600 | 1637.67 | 17.98 | 1.11 | 1616.22 | 1638.64 | 1616.22 | 0 |
| 1713976200 | 1619.69 | -4.85 | -0.30 | 1624.58 | 1634.94 | 1618.97 | 0 |
| 1713889800 | 1624.54 | -10.57 | -0.65 | 1635.88 | 1636.51 | 1621.85 | 0 |
| 1713803400 | 1635.1099 | 30.97 | 1.93 | 1616.49 | 1639.45 | 1616.07 | 0 |
| 1713544200 | 1604.14 | 16.64 | 1.05 | 1584.31 | 1604.95 | 1577.16 | 0 |
| 1713457800 | 1587.5 | -6.2 | -0.39 | 1594.26 | 1595.85 | 1570.41 | 0 |
| 1713371400 | 1593.7 | -6.36 | -0.40 | 1593.6 | 1597.99 | 1591.1 | 0 |
| 1713285000 | 1600.06 | -9.73 | -0.60 | 1599 | 1601.8699 | 1592.06 | 0 |
| 1713198600 | 1609.79 | -13.21 | -0.81 | 1620.78 | 1622.05 | 1608.88 | 0 |
| 1712939400 | 1623 | -9.69 | -0.59 | 1638.83 | 1640.1099 | 1622.48 | 0 |
| 1712853000 | 1632.69 | -3.58 | -0.22 | 1638.13 | 1638.63 | 1631.45 | 0 |
| 1712766600 | 1636.27 | 7.47 | 0.46 | 1630.41 | 1638.94 | 1626.6199 | 0 |
| 1712680200 | 1628.8 | -3.3 | -0.20 | 1628.1 | 1629.63 | 1615.91 | 0 |
| 1712593800 | 1632.1 | 17.89 | 1.11 | 1618.58 | 1632.9 | 1618.33 | 0 |
| 1712334600 | 1614.21 | -9.11 | -0.56 | 1616.8 | 1625.63 | 1610.3 | 0 |
| 1712248200 | 1623.32 | 17.78 | 1.11 | 1601 | 1625.3699 | 1593.83 | 0 |
| 1712161800 | 1605.54 | -1.72 | -0.11 | 1612.6199 | 1614.69 | 1604.6099 | 0 |
| 1712075400 | 1607.26 | -2 | -0.12 | 1612.54 | 1617.26 | 1603.68 | 0 |
| 1711647000 | 1609.26 | 14.65 | 0.92 | 1600.03 | 1612.72 | 1599.01 | 0 |
| 1711560600 | 1594.6099 | 15.47 | 0.98 | 1580.3 | 1600.67 | 1580.3 | 0 |
| 1711474200 | 1579.14 | 5.21 | 0.33 | 1575.21 | 1581.72 | 1573.6199 | 0 |
| 1711387800 | 1573.93 | -7.77 | -0.49 | 1579.17 | 1580.56 | 1570.54 | 0 |
| 1711128600 | 1581.7 | -3.79 | -0.24 | 1591.4 | 1597.59 | 1579.4 | 0 |
| 1711042200 | 1585.49 | 7.22 | 0.46 | 1577.46 | 1588.81 | 1576.17 | 0 |
| 1710955800 | 1578.27 | 4.6 | 0.29 | 1577.6199 | 1580.57 | 1574.74 | 0 |
| 1710869400 | 1573.67 | -19.04 | -1.20 | 1591.82 | 1591.82 | 1571.3 | 0 |
| 1710783000 | 1592.71 | 10.69 | 0.68 | 1583.97 | 1593.71 | 1583.97 | 0 |
| 1710523800 | 1582.02 | -14.23 | -0.89 | 1589.67 | 1592.46 | 1581.46 | 0 |
| 1710437400 | 1596.25 | 3.73 | 0.23 | 1597.66 | 1606.22 | 1591.1 | 0 |
| 1710351000 | 1592.52 | -31.82 | -1.96 | 1614.63 | 1614.75 | 1592.38 | 0 |
| 1710264600 | 1624.34 | 9.16 | 0.57 | 1614.65 | 1627.55 | 1614.52 | 0 |
| 1710178200 | 1615.18 | -15.18 | -0.93 | 1627.82 | 1627.82 | 1611.35 | 0 |
| 1709919000 | 1630.3599 | -5.33 | -0.33 | 1634.16 | 1634.3699 | 1624.63 | 0 |
| 1709832600 | 1635.69 | -5.26 | -0.32 | 1640.54 | 1640.54 | 1633.08 | 0 |
| 1709746200 | 1640.95 | 4.6 | 0.28 | 1636.82 | 1650.23 | 1636.34 | 0 |
| 1709659800 | 1636.35 | -9.32 | -0.57 | 1650.81 | 1651.85 | 1635.73 | 0 |
| 1709573400 | 1645.67 | -4.71 | -0.29 | 1646.46 | 1651.21 | 1642.21 | 0 |
| 1709314200 | 1650.38 | 24.48 | 1.51 | 1628.67 | 1654.68 | 1628.67 | 0 |
| 1709227800 | 1625.9 | 17.85 | 1.11 | 1610.63 | 1625.9 | 1606.08 | 0 |
| 1709141400 | 1608.05 | -12.81 | -0.79 | 1617.93 | 1623.24 | 1604.3 | 0 |
| 1709055000 | 1620.8599 | -11.38 | -0.70 | 1626.31 | 1627.55 | 1620.3699 | 0 |
| 1708968600 | 1632.24 | -11.24 | -0.68 | 1639.23 | 1639.23 | 1628.63 | 0 |
| 1708709400 | 1643.48 | -4.64 | -0.28 | 1646.3699 | 1648 | 1635.51 | 0 |
| 1708623000 | 1648.1199 | 12.2 | 0.75 | 1622.96 | 1650.6199 | 1620.78 | 0 |
| 1708536600 | 1635.92 | -5.43 | -0.33 | 1636.72 | 1646.05 | 1635.9 | 0 |
| 1708450200 | 1641.35 | 6.84 | 0.42 | 1637.54 | 1649.3 | 1632.05 | 0 |
| 1708363800 | 1634.51 | -2.54 | -0.16 | 1630.63 | 1635.98 | 1627.96 | 0 |
| 1708104600 | 1637.05 | 9.72 | 0.60 | 1630.72 | 1637.6199 | 1623.66 | 0 |
| 1708018200 | 1627.33 | 7.69 | 0.47 | 1622.47 | 1630.2 | 1621.82 | 0 |
| 1707931800 | 1619.64 | 41.27 | 2.61 | 1591.53 | 1622.46 | 1591.53 | 0 |
| 1707845400 | 1578.3699 | 2.19 | 0.14 | 1579.71 | 1590.53 | 1578.32 | 0 |
| 1707759000 | 1576.18 | -10.33 | -0.65 | 1577.38 | 1581.3 | 1574.3 | 0 |
| 1707499800 | 1586.51 | 14.37 | 0.91 | 1569.1 | 1589.92 | 1569.1 | 0 |
| 1707413400 | 1572.14 | -12.4 | -0.78 | 1578.88 | 1599.27 | 1570.55 | 0 |
| 1707327000 | 1584.54 | 4.29 | 0.27 | 1582.64 | 1591.38 | 1577.67 | 0 |
| 1707240600 | 1580.25 | 7.71 | 0.49 | 1569.45 | 1583.9 | 1567.02 | 0 |
| 1707154200 | 1572.54 | 5.8 | 0.37 | 1571.07 | 1576.1199 | 1562.77 | 0 |
| 1706895000 | 1566.74 | 2.39 | 0.15 | 1562.76 | 1576.84 | 1561.68 | 0 |
| 1706808600 | 1564.35 | 9.21 | 0.59 | 1552.8 | 1571.83 | 1551.66 | 0 |
| 1706722200 | 1555.14 | 20.82 | 1.36 | 1543.9 | 1557 | 1543.9 | 0 |
| 1706635800 | 1534.32 | -7.82 | -0.51 | 1544.72 | 1544.72 | 1533.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
