We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.04 | 2.88663755831 | 936.73 | 967.74 | 934.35 | 0 | 0 | IX |
| 4 | 50.84 | 5.56888260874 | 912.93 | 967.74 | 900.04 | 0 | 0 | IX |
| 12 | 49.94 | 5.46491141678 | 913.83 | 967.74 | 900.04 | 0 | 0 | IX |
| 26 | 78.95 | 8.92271874506 | 884.82 | 967.74 | 867.34 | 0 | 0 | IX |
| 52 | 84.93 | 9.6638751081 | 878.84 | 967.74 | 833.91 | 0 | 0 | IX |
| 156 | -68.22 | -6.61052917179 | 1031.99 | 1196.24 | 821.18 | 0 | 0 | IX |
| 260 | -58.08 | -5.6838087782 | 1021.85 | 1196.24 | 748.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 952.46 | -1.66 | -0.17 | 955.41 | 958.37 | 949.85 | 0 |
| 1714408200 | 954.12 | 6.64 | 0.70 | 947.47 | 958.22 | 946.91 | 0 |
| 1714149000 | 947.48 | 10.12 | 1.08 | 939.59 | 948.19 | 934.35 | 0 |
| 1714062600 | 937.36 | 3.45 | 0.37 | 936.73 | 941.84 | 935.47 | 0 |
| 1713976200 | 933.91 | 2.07 | 0.22 | 930.31 | 938.46 | 929.84 | 0 |
| 1713889800 | 931.84 | -2.99 | -0.32 | 937.42 | 939.29 | 928.65 | 0 |
| 1713803400 | 934.83 | 12.41 | 1.35 | 930.55 | 936.06 | 927.21 | 0 |
| 1713544200 | 922.42 | 11.77 | 1.29 | 911.38 | 923 | 908.07 | 0 |
| 1713457800 | 910.65 | 4.35 | 0.48 | 909.73 | 914.48 | 909.1 | 0 |
| 1713371400 | 906.3 | 0.36 | 0.04 | 904.46 | 908.14 | 902.19 | 0 |
| 1713285000 | 905.94 | -8.64 | -0.94 | 912.25 | 913.52 | 900.04 | 0 |
| 1713198600 | 914.58 | -6.3 | -0.68 | 917.27 | 920.6 | 914.12 | 0 |
| 1712939400 | 920.88 | -6.37 | -0.69 | 923 | 927.26 | 920.16 | 0 |
| 1712853000 | 927.25 | -5.12 | -0.55 | 927.31 | 931.78 | 927.04 | 0 |
| 1712766600 | 932.37 | 6.73 | 0.73 | 929.43 | 936.78 | 927.92 | 0 |
| 1712680200 | 925.64 | 2.21 | 0.24 | 925.41 | 926.59 | 919.74 | 0 |
| 1712593800 | 923.43 | 10.53 | 1.15 | 914.85 | 924 | 914.38 | 0 |
| 1712334600 | 912.9 | -10.16 | -1.10 | 914.06 | 919.89 | 912.09 | 0 |
| 1712248200 | 923.06 | 10.94 | 1.20 | 912.93 | 923.61 | 910.78 | 0 |
| 1712161800 | 912.12 | -10.26 | -1.11 | 922.85 | 923.45 | 912.12 | 0 |
| 1712075400 | 922.38 | 8.84 | 0.97 | 924.55 | 925.39 | 921.23 | 0 |
| 1711647000 | 913.54 | 1.3 | 0.14 | 911.74 | 916.33 | 910.9 | 0 |
| 1711560600 | 912.24 | -0.28 | -0.03 | 911.06 | 912.88 | 905.26 | 0 |
| 1711474200 | 912.52 | 4.92 | 0.54 | 909.23 | 913.2 | 908.31 | 0 |
| 1711387800 | 907.6 | -4.61 | -0.51 | 908.93 | 911.32 | 905.08 | 0 |
| 1711128600 | 912.21 | -8.31 | -0.90 | 912.23 | 918.57 | 910.58 | 0 |
| 1711042200 | 920.52 | 12.97 | 1.43 | 911.67 | 920.68 | 911.25 | 0 |
| 1710955800 | 907.55 | 1.49 | 0.16 | 905.23 | 908.3 | 904.44 | 0 |
| 1710869400 | 906.06 | -4.4 | -0.48 | 908.47 | 909.74 | 905.14 | 0 |
| 1710783000 | 910.46 | 3.36 | 0.37 | 907.19 | 912.1 | 906.68 | 0 |
| 1710523800 | 907.1 | -8.77 | -0.96 | 912.73 | 912.73 | 906.92 | 0 |
| 1710437400 | 915.87 | 0.15 | 0.02 | 915.38 | 918.89 | 913.83 | 0 |
| 1710351000 | 915.72 | -10.39 | -1.12 | 923.27 | 923.27 | 914.97 | 0 |
| 1710264600 | 926.11 | 14.91 | 1.64 | 921.23 | 927.95 | 919.64 | 0 |
| 1710178200 | 911.2 | -1.84 | -0.20 | 914.44 | 914.44 | 909.63 | 0 |
| 1709919000 | 913.04 | -8.09 | -0.88 | 923.03 | 923.42 | 908.22 | 0 |
| 1709832600 | 921.13 | -5.47 | -0.59 | 925.43 | 927.3 | 920.85 | 0 |
| 1709746200 | 926.6 | 5.98 | 0.65 | 924.33 | 930.05 | 923.05 | 0 |
| 1709659800 | 920.62 | -9.07 | -0.98 | 924.57 | 926.07 | 920.39 | 0 |
| 1709573400 | 929.69 | -6.7 | -0.72 | 930.55 | 932.84 | 928.52 | 0 |
| 1709314200 | 936.39 | 4.76 | 0.51 | 929.18 | 937.53 | 926.23 | 0 |
| 1709227800 | 931.63 | -1.93 | -0.21 | 931.74 | 934.25 | 927.07 | 0 |
| 1709141400 | 933.56 | -10.29 | -1.09 | 940.62 | 941.06 | 933.25 | 0 |
| 1709055000 | 943.85 | 5.74 | 0.61 | 940.37 | 945.87 | 938.07 | 0 |
| 1708968600 | 938.11 | -7.59 | -0.80 | 939.73 | 939.78 | 936.34 | 0 |
| 1708709400 | 945.7 | -2.22 | -0.23 | 948.13 | 949.02 | 942.67 | 0 |
| 1708623000 | 947.92 | 6.31 | 0.67 | 941.28 | 949.61 | 938.65 | 0 |
| 1708536600 | 941.61 | 8.22 | 0.88 | 940.49 | 944.66 | 940.49 | 0 |
| 1708450200 | 933.39 | 3.94 | 0.42 | 931.44 | 935.1 | 928.06 | 0 |
| 1708363800 | 929.45 | -3.42 | -0.37 | 927.45 | 930.24 | 926.38 | 0 |
| 1708104600 | 932.87 | 10.82 | 1.17 | 928.56 | 933.2 | 927.72 | 0 |
| 1708018200 | 922.05 | 2.62 | 0.28 | 921.79 | 922.47 | 919.58 | 0 |
| 1707931800 | 919.43 | 15.38 | 1.70 | 910.55 | 921.69 | 910.55 | 0 |
| 1707845400 | 904.05 | -5.04 | -0.55 | 906.75 | 913.76 | 903.75 | 0 |
| 1707759000 | 909.09 | 1.31 | 0.14 | 906.98 | 910.58 | 905.49 | 0 |
| 1707499800 | 907.78 | -0.84 | -0.09 | 903.25 | 907.99 | 903.25 | 0 |
| 1707413400 | 908.62 | -8.09 | -0.88 | 913.83 | 919.92 | 907.93 | 0 |
| 1707327000 | 916.71 | -6.75 | -0.73 | 918.4 | 921.74 | 915.66 | 0 |
| 1707240600 | 923.46 | 19.87 | 2.20 | 915.69 | 924.35 | 914.52 | 0 |
| 1707154200 | 903.59 | 3 | 0.33 | 901.92 | 904.56 | 899.4 | 0 |
| 1706895000 | 900.59 | -0.17 | -0.02 | 898.79 | 907.04 | 898.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
