We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.41 | 0.860965796828 | 976.81 | 985.24 | 962.36 | 0 | 0 | IX |
| 4 | -25.12 | -2.48629174337 | 1010.34 | 1016.65 | 957.44 | 0 | 0 | IX |
| 12 | 42.03 | 4.45615411529 | 943.19 | 1019.81 | 927.92 | 0 | 0 | IX |
| 26 | 47.1 | 5.02067965719 | 938.12 | 1019.81 | 927.92 | 0 | 0 | IX |
| 52 | -129.82 | -11.6426316545 | 1115.04 | 1136.33 | 927.92 | 0 | 0 | IX |
| 156 | -82.4 | -7.71810194639 | 1067.62 | 1321.31 | 927.92 | 0 | 0 | IX |
| 260 | 235.31 | 31.3784320785 | 749.91 | 1321.31 | 478.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 982.75 | 12.09 | 1.25 | 971.26 | 982.84 | 971.18 | 0 |
| 1714149000 | 970.66 | 2.24 | 0.23 | 972.87 | 973.47 | 967.48 | 0 |
| 1714062600 | 968.42 | -3.59 | -0.37 | 974.39 | 974.74 | 962.36 | 0 |
| 1713976200 | 972.01 | -7.11 | -0.73 | 979.28 | 979.64 | 968.11 | 0 |
| 1713889800 | 979.12 | 5.41 | 0.56 | 976.81 | 983.16 | 974.58 | 0 |
| 1713803400 | 973.71 | -0.56 | -0.06 | 977.67 | 978.11 | 968.64 | 0 |
| 1713544200 | 974.27 | 5.41 | 0.56 | 966.4 | 976.29 | 965.98 | 0 |
| 1713457800 | 968.86 | 8.89 | 0.93 | 961.41 | 970.1 | 960.98 | 0 |
| 1713371400 | 959.97 | -2.77 | -0.29 | 960.45 | 968.56 | 958.59 | 0 |
| 1713285000 | 962.74 | -8.02 | -0.83 | 964.42 | 964.56 | 957.44 | 0 |
| 1713198600 | 970.76 | -9.84 | -1.00 | 973.38 | 981.16 | 970.76 | 0 |
| 1712939400 | 980.6 | -14.28 | -1.44 | 997.78 | 997.92 | 980.4 | 0 |
| 1712853000 | 994.88 | -5.03 | -0.50 | 1004.67 | 1006.25 | 991.4 | 0 |
| 1712766600 | 999.91 | -9.23 | -0.91 | 1012.91 | 1013.46 | 998.93 | 0 |
| 1712680200 | 1009.14 | 3.95 | 0.39 | 1002.18 | 1009.47 | 1001.48 | 0 |
| 1712593800 | 1005.19 | -1.34 | -0.13 | 1005.67 | 1011.07 | 1003.82 | 0 |
| 1712334600 | 1006.53 | -4.16 | -0.41 | 1005.06 | 1006.66 | 1000.24 | 0 |
| 1712248200 | 1010.69 | 3.36 | 0.33 | 1009.95 | 1016.65 | 1007.07 | 0 |
| 1712161800 | 1007.33 | 1.48 | 0.15 | 1007.43 | 1010.19 | 1006.43 | 0 |
| 1712075400 | 1005.85 | -12.73 | -1.25 | 1010.34 | 1013.86 | 1005.01 | 0 |
| 1711647000 | 1018.58 | 8.52 | 0.84 | 1014.12 | 1019.81 | 1012.76 | 0 |
| 1711560600 | 1010.06 | 12.04 | 1.21 | 997.32 | 1011.57 | 997.13 | 0 |
| 1711474200 | 998.02 | 1.14 | 0.11 | 997.14 | 1001.1 | 996.09 | 0 |
| 1711387800 | 996.88 | -1.21 | -0.12 | 997.88 | 1003.75 | 996.47 | 0 |
| 1711128600 | 998.09 | -8.13 | -0.81 | 1006.03 | 1008.03 | 996.91 | 0 |
| 1711042200 | 1006.22 | 14.28 | 1.44 | 999.38 | 1007.57 | 999.26 | 0 |
| 1710955800 | 991.94 | 4.12 | 0.42 | 989.33 | 993.99 | 987.35 | 0 |
| 1710869400 | 987.82 | -1.79 | -0.18 | 986.23 | 988.74 | 984.6 | 0 |
| 1710783000 | 989.61 | 10.14 | 1.04 | 982.03 | 989.65 | 978.14 | 0 |
| 1710523800 | 979.47 | 6.19 | 0.64 | 975.03 | 981.6 | 973.03 | 0 |
| 1710437400 | 973.28 | -9.19 | -0.94 | 981.34 | 982.16 | 972.39 | 0 |
| 1710351000 | 982.47 | 11.79 | 1.21 | 971.58 | 982.82 | 970.22 | 0 |
| 1710264600 | 970.68 | -1.19 | -0.12 | 973.51 | 976.25 | 969.4 | 0 |
| 1710178200 | 971.87 | 2.76 | 0.28 | 966.69 | 971.98 | 965.13 | 0 |
| 1709919000 | 969.11 | 2.49 | 0.26 | 968.18 | 972.51 | 966.91 | 0 |
| 1709832600 | 966.62 | 5.99 | 0.62 | 960.13 | 970.37 | 957.24 | 0 |
| 1709746200 | 960.63 | 6.39 | 0.67 | 952.77 | 961.04 | 952.27 | 0 |
| 1709659800 | 954.24 | -3.79 | -0.40 | 956.34 | 956.75 | 949.56 | 0 |
| 1709573400 | 958.03 | -7.88 | -0.82 | 965.42 | 966.07 | 956.99 | 0 |
| 1709314200 | 965.91 | 11.57 | 1.21 | 959.29 | 967.07 | 958.77 | 0 |
| 1709227800 | 954.34 | -1.96 | -0.20 | 956.37 | 959.42 | 953.56 | 0 |
| 1709141400 | 956.3 | 0.48 | 0.05 | 954.97 | 958.09 | 952.08 | 0 |
| 1709055000 | 955.82 | 3.4 | 0.36 | 952.32 | 956.54 | 951.8 | 0 |
| 1708968600 | 952.42 | -2.24 | -0.23 | 953.56 | 955.4 | 949.2 | 0 |
| 1708709400 | 954.66 | 3.37 | 0.35 | 952.36 | 955.79 | 949.09 | 0 |
| 1708623000 | 951.29 | 8.34 | 0.88 | 945.67 | 951.33 | 945.25 | 0 |
| 1708536600 | 942.95 | 2.37 | 0.25 | 942.68 | 944.26 | 939.68 | 0 |
| 1708450200 | 940.58 | -4.79 | -0.51 | 945.73 | 946.93 | 939.36 | 0 |
| 1708363800 | 945.37 | 0.44 | 0.05 | 944.99 | 945.47 | 944.16 | 0 |
| 1708104600 | 944.93 | 0.68 | 0.07 | 943.66 | 946.69 | 940.62 | 0 |
| 1708018200 | 944.25 | 10.76 | 1.15 | 941.19 | 946.56 | 937.32 | 0 |
| 1707931800 | 933.49 | -0.49 | -0.05 | 929.2 | 937.08 | 927.92 | 0 |
| 1707845400 | 933.98 | -13.24 | -1.40 | 950.54 | 951.48 | 930.79 | 0 |
| 1707759000 | 947.22 | 14.21 | 1.52 | 934.96 | 947.31 | 934.79 | 0 |
| 1707499800 | 933.01 | -1.84 | -0.20 | 933.68 | 935.79 | 931.1 | 0 |
| 1707413400 | 934.85 | -8.13 | -0.86 | 943.27 | 943.27 | 933.75 | 0 |
| 1707327000 | 942.98 | -5.1 | -0.54 | 946.02 | 948.19 | 941.7 | 0 |
| 1707240600 | 948.08 | 2.58 | 0.27 | 943.19 | 950.19 | 940.99 | 0 |
| 1707154200 | 945.5 | -10.57 | -1.11 | 956.14 | 957.88 | 943.11 | 0 |
| 1706895000 | 956.07 | -3.34 | -0.35 | 964.94 | 966.67 | 952.5 | 0 |
| 1706808600 | 959.41 | 13 | 1.37 | 937.63 | 960.71 | 936.1 | 0 |
| 1706722200 | 946.41 | -4.49 | -0.47 | 950.99 | 951.48 | 944.32 | 0 |
| 1706635800 | 950.9 | 1.99 | 0.21 | 951.49 | 952.57 | 945.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
