Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UDYN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 774.35 | 2.29 | 0.30% | 772.84 | 778.16 | 771.44 | 0 |
| Jun 06 2024 | 772.06 | 2.97 | 0.39% | 769.48 | 772.69 | 767.41 | 0 |
| Jun 05 2024 | 769.09 | -7.74 | -1.00% | 776.01 | 776.55 | 767.75 | 0 |
| Jun 04 2024 | 776.83 | -2.53 | -0.32% | 781.62 | 784.85 | 775.67 | 0 |
| Jun 03 2024 | 779.36 | -5.54 | -0.71% | 793.93 | 796.28 | 779.04 | 0 |
| May 31 2024 | 784.90 | 2.55 | 0.33% | 783.51 | 785.93 | 779.26 | 0 |
| May 30 2024 | 782.35 | -1.32 | -0.17% | 781.66 | 783.81 | 779.72 | 0 |
| May 29 2024 | 783.67 | -8.58 | -1.08% | 791.66 | 792.64 | 781.96 | 0 |
| May 28 2024 | 792.25 | -1.48 | -0.19% | 793.03 | 795.16 | 790.67 | 0 |
| May 27 2024 | 793.73 | 0.20 | 0.03% | 793.67 | 794.71 | 792.55 | 0 |
| May 24 2024 | 793.53 | -7.73 | -0.96% | 796.19 | 797.66 | 793.32 | 0 |
| May 23 2024 | 801.26 | -6.39 | -0.79% | 806.10 | 807.91 | 799.22 | 0 |
| May 22 2024 | 807.65 | 6.71 | 0.84% | 803.01 | 807.65 | 799.93 | 0 |
| May 21 2024 | 800.94 | -2.74 | -0.34% | 802.11 | 805.67 | 800.70 | 0 |
| May 20 2024 | 803.68 | 1.95 | 0.24% | 804.95 | 805.99 | 801.61 | 0 |
| May 17 2024 | 801.73 | -3.17 | -0.39% | 803.14 | 804.87 | 800.81 | 0 |
| May 16 2024 | 804.90 | -0.12 | -0.01% | 803.77 | 806.10 | 800.51 | 0 |
| May 15 2024 | 805.02 | -8.28 | -1.02% | 810.54 | 811.86 | 804.41 | 0 |
| May 14 2024 | 813.30 | 1.55 | 0.19% | 811.65 | 816.56 | 809.72 | 0 |
| May 13 2024 | 811.75 | -1.88 | -0.23% | 813.15 | 818.36 | 810.57 | 0 |
| May 10 2024 | 813.63 | 2.13 | 0.26% | 814.85 | 817.01 | 812.35 | 0 |
| May 09 2024 | 811.50 | 2.76 | 0.34% | 806.77 | 813.64 | 805.67 | 0 |
| May 08 2024 | 808.74 | -1.61 | -0.20% | 812.46 | 812.68 | 805.89 | 0 |
| May 07 2024 | 810.35 | 13.28 | 1.67% | 799.49 | 810.50 | 799.21 | 0 |
| May 06 2024 | 797.07 | -1.08 | -0.14% | 798.89 | 801.98 | 796.32 | 0 |
| May 03 2024 | 798.15 | 1.25 | 0.16% | 798.36 | 802.77 | 794.44 | 0 |
| May 02 2024 | 796.90 | -6.05 | -0.75% | 791.26 | 799.64 | 790.59 | 0 |
| Apr 30 2024 | 802.95 | -6.57 | -0.81% | 811.99 | 813.59 | 801.21 | 0 |
| Apr 29 2024 | 809.52 | 7.72 | 0.96% | 800.57 | 809.55 | 800.38 | 0 |
| Apr 26 2024 | 801.80 | 4.01 | 0.50% | 800.97 | 803.21 | 798.72 | 0 |
| Apr 25 2024 | 797.79 | -5.73 | -0.71% | 803.83 | 805.25 | 794.73 | 0 |
| Apr 24 2024 | 803.52 | -4.51 | -0.56% | 807.60 | 809.63 | 799.32 | 0 |
| Apr 23 2024 | 808.03 | 0.46 | 0.06% | 809.76 | 811.75 | 806.87 | 0 |
| Apr 22 2024 | 807.57 | -0.96 | -0.12% | 809.42 | 812.67 | 804.55 | 0 |
| Apr 19 2024 | 808.53 | 5.66 | 0.70% | 803.77 | 809.32 | 799.79 | 0 |
| Apr 18 2024 | 802.87 | 6.99 | 0.88% | 795.80 | 803.85 | 794.20 | 0 |
| Apr 17 2024 | 795.88 | -4.55 | -0.57% | 798.15 | 803.50 | 795.88 | 0 |
| Apr 16 2024 | 800.43 | -5.57 | -0.69% | 802.28 | 802.74 | 794.90 | 0 |
| Apr 15 2024 | 806.00 | -7.82 | -0.96% | 807.26 | 814.21 | 805.89 | 0 |
| Apr 12 2024 | 813.82 | -6.08 | -0.74% | 821.67 | 827.99 | 813.65 | 0 |
| Apr 11 2024 | 819.90 | -3.22 | -0.39% | 825.80 | 827.90 | 817.97 | 0 |
| Apr 10 2024 | 823.12 | 2.28 | 0.28% | 824.14 | 829.54 | 820.41 | 0 |
| Apr 09 2024 | 820.84 | 2.53 | 0.31% | 815.11 | 821.03 | 813.17 | 0 |
| Apr 08 2024 | 818.31 | -2.07 | -0.25% | 819.69 | 823.06 | 816.89 | 0 |
| Apr 05 2024 | 820.38 | -1.28 | -0.16% | 819.87 | 822.01 | 818.08 | 0 |
| Apr 04 2024 | 821.66 | 0.32 | 0.04% | 822.80 | 826.15 | 818.33 | 0 |
| Apr 03 2024 | 821.34 | -3.67 | -0.44% | 825.96 | 826.85 | 820.91 | 0 |
| Apr 02 2024 | 825.01 | -8.12 | -0.97% | 831.32 | 832.06 | 824.40 | 0 |
| Mar 28 2024 | 833.13 | 8.73 | 1.06% | 827.64 | 833.90 | 826.85 | 0 |
| Mar 27 2024 | 824.40 | 10.80 | 1.33% | 813.63 | 825.67 | 813.00 | 0 |
| Mar 26 2024 | 813.60 | 1.23 | 0.15% | 812.25 | 814.99 | 810.75 | 0 |
| Mar 25 2024 | 812.37 | -3.36 | -0.41% | 814.42 | 818.12 | 812.34 | 0 |
| Mar 22 2024 | 815.73 | -2.67 | -0.33% | 819.71 | 822.67 | 814.80 | 0 |
| Mar 21 2024 | 818.40 | 11.99 | 1.49% | 807.14 | 819.51 | 806.77 | 0 |
| Mar 20 2024 | 806.41 | 3.35 | 0.42% | 803.92 | 808.95 | 803.53 | 0 |
| Mar 19 2024 | 803.06 | -0.79 | -0.10% | 801.10 | 804.53 | 800.51 | 0 |
| Mar 18 2024 | 803.85 | 9.12 | 1.15% | 796.52 | 803.99 | 793.37 | 0 |
| Mar 15 2024 | 794.73 | 5.02 | 0.64% | 791.42 | 796.21 | 789.58 | 0 |
| Mar 14 2024 | 789.71 | -2.15 | -0.27% | 792.61 | 794.51 | 788.77 | 0 |
| Mar 13 2024 | 791.86 | 6.57 | 0.84% | 785.30 | 793.55 | 783.28 | 0 |
| Mar 12 2024 | 785.29 | -0.21 | -0.03% | 786.50 | 789.73 | 784.47 | 0 |
| Mar 11 2024 | 785.50 | 3.48 | 0.45% | 780.28 | 785.52 | 779.07 | 0 |
