We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 0.0140297905807 | 15181.98 | 15337.24 | 14839 | 0 | 0 | IX |
| 4 | 733.36 | 5.07489230663 | 14450.75 | 15337.24 | 14435.56 | 0 | 0 | IX |
| 12 | 1223.21 | 8.76168441863 | 13960.9 | 15337.24 | 13770.43 | 0 | 0 | IX |
| 26 | 1223.21 | 8.76168441863 | 13960.9 | 15337.24 | 13770.43 | 0 | 0 | IX |
| 52 | 1223.21 | 8.76168441863 | 13960.9 | 15337.24 | 13770.43 | 0 | 0 | IX |
| 156 | 1223.21 | 8.76168441863 | 13960.9 | 15337.24 | 13770.43 | 0 | 0 | IX |
| 260 | 1223.21 | 8.76168441863 | 13960.9 | 15337.24 | 13770.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 15123.12 | 34.49 | 0.23 | 15080.31 | 15127.95 | 14997.51 | 0 |
| 1717086600 | 15088.63 | 202.71 | 1.36 | 14839 | 15088.63 | 14839 | 0 |
| 1717000200 | 14885.92 | -263.58 | -1.74 | 15128.46 | 15161.64 | 14885.92 | 0 |
| 1716913800 | 15149.5 | -88.05 | -0.58 | 15273.67 | 15337.24 | 15149.5 | 0 |
| 1716827400 | 15237.55 | 69.11 | 0.46 | 15181.98 | 15238.48 | 15168.9 | 0 |
| 1716568200 | 15168.44 | 66.15 | 0.44 | 15000.5 | 15185.69 | 14993.36 | 0 |
| 1716481800 | 15102.29 | -29.5 | -0.19 | 15146.1 | 15205.99 | 15086.75 | 0 |
| 1716395400 | 15131.79 | -2.62 | -0.02 | 15111.55 | 15150.75 | 15089.15 | 0 |
| 1716309000 | 15134.41 | -62.96 | -0.41 | 15190.54 | 15196.83 | 15082.09 | 0 |
| 1716222600 | 15197.37 | 34.55 | 0.23 | 15170.98 | 15232.95 | 15170.98 | 0 |
| 1715963400 | 15162.82 | -4.48 | -0.03 | 15133.36 | 15174.98 | 15070.09 | 0 |
| 1715877000 | 15167.3 | 34.71 | 0.23 | 15150.8 | 15227.87 | 15150.8 | 0 |
| 1715790600 | 15132.59 | 47.87 | 0.32 | 15121.46 | 15204.5 | 15053.06 | 0 |
| 1715704200 | 15084.72 | 188.89 | 1.27 | 14894.54 | 15093.1 | 14879.62 | 0 |
| 1715617800 | 14895.83 | 58.39 | 0.39 | 14865.78 | 14900.19 | 14826.21 | 0 |
| 1715358600 | 14837.44 | 55.61 | 0.38 | 14805.74 | 14900.9 | 14805.74 | 0 |
| 1715272200 | 14781.83 | 37.49 | 0.25 | 14745.01 | 14808.29 | 14745.01 | 0 |
| 1715185800 | 14744.34 | -28.38 | -0.19 | 14759.17 | 14785.29 | 14647.68 | 0 |
| 1715099400 | 14772.72 | 250.14 | 1.72 | 14596.3 | 14773.3 | 14591.07 | 0 |
| 1715013000 | 14522.58 | 91.34 | 0.63 | 14450.75 | 14537.12 | 14435.56 | 0 |
| 1714753800 | 14431.24 | 63.12 | 0.44 | 14393.74 | 14530.94 | 14368.86 | 0 |
| 1714667400 | 14368.12 | 70.69 | 0.49 | 14311.59 | 14377.22 | 14297.55 | 0 |
| 1714494600 | 14297.43 | -166.65 | -1.15 | 14474.37 | 14487.24 | 14297.43 | 0 |
| 1714408200 | 14464.08 | 207.74 | 1.46 | 14305.01 | 14464.08 | 14287.68 | 0 |
| 1714149000 | 14256.34 | 260.57 | 1.86 | 14063.42 | 14304.03 | 14063.42 | 0 |
| 1714062600 | 13995.77 | -211.86 | -1.49 | 14188.53 | 14188.53 | 13984.95 | 0 |
| 1713976200 | 14207.63 | -52.08 | -0.37 | 14287.97 | 14311.64 | 14204.57 | 0 |
| 1713889800 | 14259.71 | 206.46 | 1.47 | 14126.38 | 14261.01 | 14119.4 | 0 |
| 1713803400 | 14053.25 | 120.51 | 0.86 | 13981.87 | 14103.98 | 13981.87 | 0 |
| 1713544200 | 13932.74 | -99.63 | -0.71 | 13963.51 | 13963.51 | 13856.66 | 0 |
| 1713457800 | 14032.37 | 34.02 | 0.24 | 14015.55 | 14042.6 | 13908.24 | 0 |
| 1713371400 | 13998.35 | -10.94 | -0.08 | 13960.23 | 14093.01 | 13960.23 | 0 |
| 1713285000 | 14009.29 | -248.79 | -1.74 | 14146.42 | 14149.69 | 13971.54 | 0 |
| 1713198600 | 14258.08 | -90.39 | -0.63 | 14314.66 | 14404.83 | 14239.97 | 0 |
| 1712939400 | 14348.47 | -153.01 | -1.06 | 14567.89 | 14638.48 | 14338.51 | 0 |
| 1712853000 | 14501.48 | -16.51 | -0.11 | 14516.34 | 14575.8 | 14436.13 | 0 |
| 1712766600 | 14517.99 | 58.41 | 0.40 | 14496.19 | 14633.85 | 14433.4 | 0 |
| 1712680200 | 14459.58 | -39.65 | -0.27 | 14475.28 | 14551.54 | 14434.47 | 0 |
| 1712593800 | 14499.23 | 193.54 | 1.35 | 14327.96 | 14507.83 | 14305 | 0 |
| 1712334600 | 14305.69 | -126.11 | -0.87 | 14331.73 | 14332 | 14216.86 | 0 |
| 1712248200 | 14431.8 | 147.14 | 1.03 | 14284.3 | 14436.9 | 14284.3 | 0 |
| 1712161800 | 14284.66 | 129.7 | 0.92 | 14168.62 | 14284.66 | 14061.69 | 0 |
| 1712075400 | 14154.96 | -139.66 | -0.98 | 14307.03 | 14416.09 | 14154.95 | 0 |
| 1711647000 | 14294.62 | -115.51 | -0.80 | 14431.94 | 14441.67 | 14243.99 | 0 |
| 1711560600 | 14410.13 | 160.11 | 1.12 | 14243.23 | 14411.22 | 14243.23 | 0 |
| 1711474200 | 14250.02 | 157.43 | 1.12 | 14129.76 | 14251.62 | 14129.76 | 0 |
| 1711387800 | 14092.59 | 107.61 | 0.77 | 13986.85 | 14104.69 | 13986.63 | 0 |
| 1711128600 | 13984.98 | -2.5 | -0.02 | 13968.67 | 14054.41 | 13959.5 | 0 |
| 1711042200 | 13987.48 | 128.89 | 0.93 | 13932.89 | 14002.79 | 13911.59 | 0 |
| 1710955800 | 13858.59 | 1.82 | 0.01 | 13824.06 | 13892.53 | 13770.43 | 0 |
| 1710869400 | 13856.77 | -24.44 | -0.18 | 13851.79 | 13905.82 | 13804.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
