We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.04 | -0.440597560441 | 1597.83 | 1623.8 | 1586.08 | 0 | 0 | IX |
| 4 | 19.46 | 1.23844132041 | 1571.33 | 1625.27 | 1571.33 | 0 | 0 | IX |
| 12 | 107.49 | 7.24667970067 | 1483.3 | 1625.27 | 1463.06 | 0 | 0 | IX |
| 26 | 107.49 | 7.24667970067 | 1483.3 | 1625.27 | 1463.06 | 0 | 0 | IX |
| 52 | 107.49 | 7.24667970067 | 1483.3 | 1625.27 | 1463.06 | 0 | 0 | IX |
| 156 | 107.49 | 7.24667970067 | 1483.3 | 1625.27 | 1463.06 | 0 | 0 | IX |
| 260 | 107.49 | 7.24667970067 | 1483.3 | 1625.27 | 1463.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 1590.79 | -14.24 | -0.89 | 1604.56 | 1604.56 | 1586.08 | 0 |
| 1717691400 | 1605.03 | -9.69 | -0.60 | 1617.56 | 1623.8 | 1604.57 | 0 |
| 1717605000 | 1614.72 | 9.14 | 0.57 | 1607.1 | 1615.07 | 1607.1 | 0 |
| 1717518600 | 1605.58 | -3.82 | -0.24 | 1608.69 | 1610.97 | 1597.49 | 0 |
| 1717432200 | 1609.4 | 7.04 | 0.44 | 1609.53 | 1616.82 | 1603.99 | 0 |
| 1717173000 | 1602.3599 | 3.62 | 0.23 | 1597.83 | 1602.88 | 1589.06 | 0 |
| 1717086600 | 1598.74 | 21.29 | 1.35 | 1572.29 | 1598.74 | 1572.29 | 0 |
| 1717000200 | 1577.45 | -27.93 | -1.74 | 1603.15 | 1606.66 | 1577.45 | 0 |
| 1716913800 | 1605.38 | -9.33 | -0.58 | 1618.53 | 1625.27 | 1605.38 | 0 |
| 1716827400 | 1614.71 | 7.33 | 0.46 | 1608.82 | 1614.81 | 1607.43 | 0 |
| 1716568200 | 1607.38 | 6.89 | 0.43 | 1589.59 | 1609.21 | 1588.83 | 0 |
| 1716481800 | 1600.49 | -3.62 | -0.23 | 1605.13 | 1611.48 | 1598.84 | 0 |
| 1716395400 | 1604.1099 | -0.28 | -0.02 | 1601.97 | 1606.1199 | 1599.59 | 0 |
| 1716309000 | 1604.39 | -6.67 | -0.41 | 1610.34 | 1611.01 | 1598.84 | 0 |
| 1716222600 | 1611.06 | 3.07 | 0.19 | 1608.27 | 1614.84 | 1608.27 | 0 |
| 1715963400 | 1607.99 | -0.63 | -0.04 | 1604.8699 | 1609.28 | 1598.16 | 0 |
| 1715877000 | 1608.6199 | 2.95 | 0.18 | 1606.8699 | 1615.04 | 1606.8699 | 0 |
| 1715790600 | 1605.67 | 4.95 | 0.31 | 1604.49 | 1613.3 | 1597.23 | 0 |
| 1715704200 | 1600.72 | 20.05 | 1.27 | 1580.54 | 1601.6099 | 1578.95 | 0 |
| 1715617800 | 1580.67 | 5.98 | 0.38 | 1577.49 | 1581.14 | 1573.29 | 0 |
| 1715358600 | 1574.69 | 5.9 | 0.38 | 1571.33 | 1581.43 | 1571.33 | 0 |
| 1715272200 | 1568.79 | 3.45 | 0.22 | 1564.88 | 1571.6 | 1564.88 | 0 |
| 1715185800 | 1565.34 | -3.02 | -0.19 | 1566.92 | 1569.69 | 1555.08 | 0 |
| 1715099400 | 1568.3599 | 26.54 | 1.72 | 1549.63 | 1568.42 | 1549.07 | 0 |
| 1715013000 | 1541.82 | 9.7 | 0.63 | 1534.2 | 1543.3599 | 1532.58 | 0 |
| 1714753800 | 1532.1199 | 6.7 | 0.44 | 1528.14 | 1542.71 | 1525.5 | 0 |
| 1714667400 | 1525.42 | 7.18 | 0.47 | 1519.42 | 1526.39 | 1517.93 | 0 |
| 1714494600 | 1518.24 | -17.69 | -1.15 | 1537.03 | 1538.39 | 1518.24 | 0 |
| 1714408200 | 1535.93 | 22.06 | 1.46 | 1519.04 | 1535.93 | 1517.2 | 0 |
| 1714149000 | 1513.8699 | 26.88 | 1.81 | 1493.39 | 1518.94 | 1493.39 | 0 |
| 1714062600 | 1486.99 | -22.52 | -1.49 | 1507.47 | 1507.47 | 1485.84 | 0 |
| 1713976200 | 1509.51 | -5.53 | -0.37 | 1518.05 | 1520.56 | 1509.18 | 0 |
| 1713889800 | 1515.04 | 21.93 | 1.47 | 1500.88 | 1515.18 | 1500.14 | 0 |
| 1713803400 | 1493.1099 | 12.81 | 0.87 | 1485.52 | 1498.5 | 1485.52 | 0 |
| 1713544200 | 1480.3 | -10.59 | -0.71 | 1483.57 | 1483.57 | 1472.22 | 0 |
| 1713457800 | 1490.89 | 3.62 | 0.24 | 1489.1 | 1491.98 | 1477.7 | 0 |
| 1713371400 | 1487.27 | -1.17 | -0.08 | 1483.22 | 1497.33 | 1483.22 | 0 |
| 1713285000 | 1488.44 | -26.43 | -1.74 | 1503.01 | 1503.35 | 1484.43 | 0 |
| 1713198600 | 1514.8699 | -9.6 | -0.63 | 1520.88 | 1530.46 | 1512.95 | 0 |
| 1712939400 | 1524.47 | -16.26 | -1.06 | 1547.79 | 1555.29 | 1523.41 | 0 |
| 1712853000 | 1540.73 | -1.75 | -0.11 | 1542.31 | 1548.63 | 1533.79 | 0 |
| 1712766600 | 1542.48 | 6.2 | 0.40 | 1540.17 | 1554.79 | 1533.5 | 0 |
| 1712680200 | 1536.28 | -4.21 | -0.27 | 1537.95 | 1546.05 | 1533.6099 | 0 |
| 1712593800 | 1540.49 | 20.56 | 1.35 | 1522.29 | 1541.4 | 1519.85 | 0 |
| 1712334600 | 1519.93 | -13.4 | -0.87 | 1522.69 | 1522.72 | 1510.49 | 0 |
| 1712248200 | 1533.33 | 15.64 | 1.03 | 1517.66 | 1533.8699 | 1517.66 | 0 |
| 1712161800 | 1517.69 | 13.78 | 0.92 | 1505.3699 | 1517.69 | 1494 | 0 |
| 1712075400 | 1503.91 | -14.84 | -0.98 | 1520.07 | 1531.66 | 1503.91 | 0 |
| 1711647000 | 1518.75 | -12.28 | -0.80 | 1533.34 | 1534.38 | 1513.3699 | 0 |
| 1711560600 | 1531.03 | 17.02 | 1.12 | 1513.29 | 1531.14 | 1513.29 | 0 |
| 1711474200 | 1514.01 | 16.72 | 1.12 | 1501.24 | 1514.18 | 1501.24 | 0 |
| 1711387800 | 1497.29 | 11.44 | 0.77 | 1486.05 | 1498.57 | 1486.03 | 0 |
| 1711128600 | 1485.85 | -0.27 | -0.02 | 1484.1199 | 1493.23 | 1483.15 | 0 |
| 1711042200 | 1486.1199 | 13.69 | 0.93 | 1480.32 | 1487.75 | 1478.06 | 0 |
| 1710955800 | 1472.43 | 0.2 | 0.01 | 1468.76 | 1476.03 | 1463.06 | 0 |
| 1710869400 | 1472.23 | -2.6 | -0.18 | 1471.7 | 1477.44 | 1466.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
