We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.05 | 3.42839199566 | 1751.55 | 1828.47 | 1751.55 | 0 | 0 | IX |
| 4 | 20.25 | 1.13043235549 | 1791.35 | 1837.68 | 1743.49 | 0 | 0 | IX |
| 12 | -8.13 | -0.446769575706 | 1819.73 | 1867.74 | 1691.89 | 0 | 0 | IX |
| 26 | -8.13 | -0.446769575706 | 1819.73 | 1867.74 | 1691.89 | 0 | 0 | IX |
| 52 | -8.13 | -0.446769575706 | 1819.73 | 1867.74 | 1691.89 | 0 | 0 | IX |
| 156 | -8.13 | -0.446769575706 | 1819.73 | 1867.74 | 1691.89 | 0 | 0 | IX |
| 260 | -8.13 | -0.446769575706 | 1819.73 | 1867.74 | 1691.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 1812.51 | 0.02 | 0.00 | 1812.55 | 1817.23 | 1800.44 | 0 |
| 1717691400 | 1812.49 | 16.32 | 0.91 | 1796.04 | 1828.47 | 1796.04 | 0 |
| 1717605000 | 1796.17 | 31.74 | 1.80 | 1764.51 | 1797.05 | 1764.51 | 0 |
| 1717518600 | 1764.43 | -4.4 | -0.25 | 1768.89 | 1776.19 | 1757.79 | 0 |
| 1717432200 | 1768.83 | 17.69 | 1.01 | 1751.55 | 1775.91 | 1751.55 | 0 |
| 1717173000 | 1751.14 | -8.8 | -0.50 | 1759.88 | 1759.88 | 1743.49 | 0 |
| 1717086600 | 1759.94 | -3.52 | -0.20 | 1763.1 | 1766.47 | 1753.02 | 0 |
| 1717000200 | 1763.46 | -25.93 | -1.45 | 1789.33 | 1789.33 | 1761.4 | 0 |
| 1716913800 | 1789.39 | -18.76 | -1.04 | 1808.12 | 1812.07 | 1789.39 | 0 |
| 1716827400 | 1808.15 | 0.87 | 0.05 | 1807.18 | 1810.48 | 1803.44 | 0 |
| 1716568200 | 1807.28 | -7.46 | -0.41 | 1812.91 | 1812.91 | 1791.68 | 0 |
| 1716481800 | 1814.74 | -2.58 | -0.14 | 1817.26 | 1826.35 | 1808.1 | 0 |
| 1716395400 | 1817.32 | 5.73 | 0.32 | 1811.51 | 1819.29 | 1806.1 | 0 |
| 1716309000 | 1811.59 | -11.75 | -0.64 | 1823.21 | 1823.21 | 1805.24 | 0 |
| 1716222600 | 1823.34 | 11.47 | 0.63 | 1812.39 | 1827.45 | 1809.63 | 0 |
| 1715963400 | 1811.87 | -7.56 | -0.42 | 1819.44 | 1819.44 | 1800.73 | 0 |
| 1715877000 | 1819.43 | -11.25 | -0.61 | 1829.85 | 1837.68 | 1818.04 | 0 |
| 1715790600 | 1830.68 | 20.65 | 1.14 | 1811.5 | 1834.99 | 1811.5 | 0 |
| 1715704200 | 1810.03 | 20.01 | 1.12 | 1789.48 | 1810.03 | 1789.37 | 0 |
| 1715617800 | 1790.02 | -1.54 | -0.09 | 1791.35 | 1795.72 | 1784.38 | 0 |
| 1715358600 | 1791.56 | 9.26 | 0.52 | 1782.93 | 1795.05 | 1782.82 | 0 |
| 1715272200 | 1782.3 | 15.17 | 0.86 | 1766.98 | 1782.3 | 1763.2 | 0 |
| 1715185800 | 1767.13 | -5.99 | -0.34 | 1773.39 | 1779.68 | 1761.51 | 0 |
| 1715099400 | 1773.12 | 23.5 | 1.34 | 1750.42 | 1774.2 | 1740.93 | 0 |
| 1715013000 | 1749.62 | 11.65 | 0.67 | 1738.1 | 1752.5 | 1736.06 | 0 |
| 1714753800 | 1737.97 | 15.73 | 0.91 | 1723.02 | 1753.7 | 1723.02 | 0 |
| 1714667400 | 1722.24 | -16.46 | -0.95 | 1738.27 | 1738.61 | 1720.54 | 0 |
| 1714494600 | 1738.7 | -19.62 | -1.12 | 1758.18 | 1760.41 | 1737.59 | 0 |
| 1714408200 | 1758.32 | -4.61 | -0.26 | 1763 | 1771.16 | 1756.65 | 0 |
| 1714149000 | 1762.93 | 31.22 | 1.80 | 1733.32 | 1767.32 | 1733.32 | 0 |
| 1714062600 | 1731.71 | -22.87 | -1.30 | 1754.86 | 1755.66 | 1727.69 | 0 |
| 1713976200 | 1754.58 | -2.1 | -0.12 | 1757.56 | 1775.3 | 1752.89 | 0 |
| 1713889800 | 1756.68 | 39.05 | 2.27 | 1717.76 | 1757.66 | 1717.76 | 0 |
| 1713803400 | 1717.63 | 18.15 | 1.07 | 1699.59 | 1722.43 | 1699.59 | 0 |
| 1713544200 | 1699.48 | -13.07 | -0.76 | 1710.02 | 1710.02 | 1691.89 | 0 |
| 1713457800 | 1712.55 | -29.99 | -1.72 | 1743.13 | 1743.41 | 1692.83 | 0 |
| 1713371400 | 1742.54 | -20.04 | -1.14 | 1762.14 | 1762.14 | 1742.47 | 0 |
| 1713285000 | 1762.58 | -23.83 | -1.33 | 1785.33 | 1785.33 | 1756.56 | 0 |
| 1713198600 | 1786.41 | 3.9 | 0.22 | 1782.18 | 1804.93 | 1777.64 | 0 |
| 1712939400 | 1782.51 | -15 | -0.83 | 1798.71 | 1820.88 | 1779.07 | 0 |
| 1712853000 | 1797.51 | -9.43 | -0.52 | 1806.03 | 1810.72 | 1787.91 | 0 |
| 1712766600 | 1806.94 | -7.54 | -0.42 | 1814.49 | 1826.45 | 1796.8 | 0 |
| 1712680200 | 1814.48 | -6.6 | -0.36 | 1820.23 | 1824.51 | 1809.3 | 0 |
| 1712593800 | 1821.08 | 14.69 | 0.81 | 1805.41 | 1823.17 | 1805.41 | 0 |
| 1712334600 | 1806.39 | -24.03 | -1.31 | 1829.14 | 1829.14 | 1798.41 | 0 |
| 1712248200 | 1830.42 | 1.03 | 0.06 | 1829.42 | 1832.42 | 1820.86 | 0 |
| 1712161800 | 1829.39 | 2.95 | 0.16 | 1826.44 | 1833.97 | 1815.29 | 0 |
| 1712075400 | 1826.44 | -32.04 | -1.72 | 1858.49 | 1867.74 | 1826.2 | 0 |
| 1711647000 | 1858.48 | -2.15 | -0.12 | 1860.72 | 1863.09 | 1854.4 | 0 |
| 1711560600 | 1860.63 | 5.23 | 0.28 | 1855.4 | 1865.84 | 1852.83 | 0 |
| 1711474200 | 1855.4 | 12.13 | 0.66 | 1843.27 | 1857.19 | 1839.83 | 0 |
| 1711387800 | 1843.27 | -2.34 | -0.13 | 1845.54 | 1850.62 | 1838 | 0 |
| 1711128600 | 1845.61 | 6.56 | 0.36 | 1838.47 | 1848.93 | 1834.81 | 0 |
| 1711042200 | 1839.05 | 23.2 | 1.28 | 1816.55 | 1842.61 | 1816.55 | 0 |
| 1710955800 | 1815.85 | -12.14 | -0.66 | 1827.79 | 1831.95 | 1812.69 | 0 |
| 1710869400 | 1827.99 | 5.43 | 0.30 | 1822.69 | 1828.95 | 1813.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
