We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.22 | 2.64889472943 | 1065.35 | 1102.74 | 1063.59 | 0 | 0 | IX |
| 4 | 76.51 | 7.52266336303 | 1017.06 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 12 | 45.06 | 4.29752696684 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 26 | 45.06 | 4.29752696684 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 52 | 45.06 | 4.29752696684 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 156 | 45.06 | 4.29752696684 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| 260 | 45.06 | 4.29752696684 | 1048.51 | 1102.74 | 1010.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1088.1199 | 1.95 | 0.18 | 1084.27 | 1088.89 | 1077.27 | 0 |
| 1715617800 | 1086.17 | 2 | 0.18 | 1084.8599 | 1087.27 | 1083.33 | 0 |
| 1715358600 | 1084.17 | 4.09 | 0.38 | 1080.14 | 1090.27 | 1080.14 | 0 |
| 1715272200 | 1080.08 | 11.52 | 1.08 | 1065.3699 | 1081.29 | 1064.74 | 0 |
| 1715185800 | 1068.56 | -0.05 | -0.00 | 1065.35 | 1070.89 | 1063.59 | 0 |
| 1715099400 | 1068.6099 | 14.95 | 1.42 | 1051.94 | 1069.45 | 1051.94 | 0 |
| 1715013000 | 1053.66 | 10.7 | 1.03 | 1041.79 | 1055.46 | 1041.79 | 0 |
| 1714753800 | 1042.96 | 13.49 | 1.31 | 1033.71 | 1053.8699 | 1033.58 | 0 |
| 1714667400 | 1029.47 | -2.23 | -0.22 | 1034.32 | 1036.44 | 1027.01 | 0 |
| 1714494600 | 1031.7 | -12.72 | -1.22 | 1043.8 | 1046.13 | 1030.75 | 0 |
| 1714408200 | 1044.42 | 1.36 | 0.13 | 1046.3 | 1050.72 | 1041.51 | 0 |
| 1714149000 | 1043.06 | 9.12 | 0.88 | 1035.14 | 1046.73 | 1035.14 | 0 |
| 1714062600 | 1033.94 | -5.62 | -0.54 | 1042.68 | 1043.49 | 1025.41 | 0 |
| 1713976200 | 1039.56 | -3.95 | -0.38 | 1043.34 | 1047.72 | 1037.64 | 0 |
| 1713889800 | 1043.51 | 18.79 | 1.83 | 1024.58 | 1044.18 | 1024.58 | 0 |
| 1713803400 | 1024.72 | 4.77 | 0.47 | 1019.33 | 1027.58 | 1019.26 | 0 |
| 1713544200 | 1019.95 | -3.43 | -0.34 | 1022.2 | 1022.2 | 1010.96 | 0 |
| 1713457800 | 1023.38 | 5.16 | 0.51 | 1023.28 | 1026.23 | 1016.02 | 0 |
| 1713371400 | 1018.22 | 1.3 | 0.13 | 1017.06 | 1026.79 | 1015.01 | 0 |
| 1713285000 | 1016.92 | -15.02 | -1.46 | 1029.82 | 1029.9 | 1013.89 | 0 |
| 1713198600 | 1031.94 | 4.7 | 0.46 | 1029.8 | 1043.85 | 1029.56 | 0 |
| 1712939400 | 1027.24 | -8.7 | -0.84 | 1034.58 | 1045.77 | 1023.38 | 0 |
| 1712853000 | 1035.94 | -13.28 | -1.27 | 1046.68 | 1049.39 | 1031.56 | 0 |
| 1712766600 | 1049.22 | -8.8 | -0.83 | 1057.81 | 1068.42 | 1043.29 | 0 |
| 1712680200 | 1058.02 | -12.59 | -1.18 | 1070.48 | 1070.58 | 1056.55 | 0 |
| 1712593800 | 1070.6099 | 12.44 | 1.18 | 1059.3 | 1071.1199 | 1059.3 | 0 |
| 1712334600 | 1058.17 | -18.66 | -1.73 | 1073.07 | 1073.07 | 1052.91 | 0 |
| 1712248200 | 1076.83 | 7.36 | 0.69 | 1071.1 | 1078.5 | 1070.27 | 0 |
| 1712161800 | 1069.47 | 10.59 | 1.00 | 1059.19 | 1070.42 | 1058.52 | 0 |
| 1712075400 | 1058.88 | -14.98 | -1.39 | 1066.79 | 1071.3699 | 1058.23 | 0 |
| 1711647000 | 1073.8599 | -0.32 | -0.03 | 1072.27 | 1075.53 | 1071.09 | 0 |
| 1711560600 | 1074.18 | 5.05 | 0.47 | 1068.94 | 1076.14 | 1068.94 | 0 |
| 1711474200 | 1069.13 | 6.01 | 0.57 | 1063.52 | 1073.15 | 1063.06 | 0 |
| 1711387800 | 1063.1199 | 5.64 | 0.53 | 1057.31 | 1064.66 | 1056.52 | 0 |
| 1711128600 | 1057.48 | -2.37 | -0.22 | 1056.05 | 1059.77 | 1054.29 | 0 |
| 1711042200 | 1059.85 | 8.91 | 0.85 | 1058.43 | 1067.96 | 1057.17 | 0 |
| 1710955800 | 1050.94 | 0.51 | 0.05 | 1051.05 | 1051.8699 | 1047.21 | 0 |
| 1710869400 | 1050.43 | 2.55 | 0.24 | 1044.91 | 1050.93 | 1043.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
