We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.32 | 2.02230991046 | 1054.24 | 1077 | 1047.67 | 0 | 0 | IX |
| 4 | 62.96 | 6.21765751531 | 1012.6 | 1077 | 1006.29 | 0 | 0 | IX |
| 12 | 29.02 | 2.77294704455 | 1046.54 | 1077 | 1006.29 | 0 | 0 | IX |
| 26 | 29.02 | 2.77294704455 | 1046.54 | 1077 | 1006.29 | 0 | 0 | IX |
| 52 | 29.02 | 2.77294704455 | 1046.54 | 1077 | 1006.29 | 0 | 0 | IX |
| 156 | 29.02 | 2.77294704455 | 1046.54 | 1077 | 1006.29 | 0 | 0 | IX |
| 260 | 29.02 | 2.77294704455 | 1046.54 | 1077 | 1006.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1070.66 | 1.91 | 0.18 | 1066.88 | 1071.43 | 1059.99 | 0 |
| 1715617800 | 1068.75 | 1.97 | 0.18 | 1067.46 | 1069.83 | 1065.95 | 0 |
| 1715358600 | 1066.78 | 4.03 | 0.38 | 1062.82 | 1072.78 | 1062.82 | 0 |
| 1715272200 | 1062.75 | 5.34 | 0.51 | 1048.29 | 1063.94 | 1047.67 | 0 |
| 1715185800 | 1057.41 | -0.06 | -0.01 | 1054.24 | 1059.73 | 1052.5 | 0 |
| 1715099400 | 1057.47 | 14.55 | 1.40 | 1040.97 | 1058.3 | 1040.97 | 0 |
| 1715013000 | 1042.92 | 8.92 | 0.86 | 1031.17 | 1044.7 | 1031.17 | 0 |
| 1714753800 | 1034 | 13.38 | 1.31 | 1024.83 | 1044.82 | 1024.7 | 0 |
| 1714667400 | 1020.62 | -2.47 | -0.24 | 1025.44 | 1027.54 | 1018.19 | 0 |
| 1714494600 | 1023.09 | -12.61 | -1.22 | 1035.09 | 1037.4 | 1022.14 | 0 |
| 1714408200 | 1035.7 | 0.93 | 0.09 | 1037.56 | 1041.95 | 1032.81 | 0 |
| 1714149000 | 1034.77 | 5.81 | 0.56 | 1026.92 | 1038.42 | 1026.92 | 0 |
| 1714062600 | 1028.96 | -5.58 | -0.54 | 1037.65 | 1038.45 | 1020.46 | 0 |
| 1713976200 | 1034.54 | -3.94 | -0.38 | 1038.31 | 1042.66 | 1032.63 | 0 |
| 1713889800 | 1038.48 | 18.5 | 1.81 | 1019.63 | 1039.15 | 1019.63 | 0 |
| 1713803400 | 1019.98 | 4.75 | 0.47 | 1014.61 | 1022.82 | 1014.54 | 0 |
| 1713544200 | 1015.23 | -3.66 | -0.36 | 1017.47 | 1017.48 | 1006.29 | 0 |
| 1713457800 | 1018.89 | 5.14 | 0.51 | 1018.79 | 1021.73 | 1011.56 | 0 |
| 1713371400 | 1013.75 | 1.29 | 0.13 | 1012.6 | 1022.28 | 1010.56 | 0 |
| 1713285000 | 1012.46 | -15.59 | -1.52 | 1025.3 | 1025.38 | 1009.45 | 0 |
| 1713198600 | 1028.05 | 4.68 | 0.46 | 1025.92 | 1039.91 | 1025.68 | 0 |
| 1712939400 | 1023.37 | -8.66 | -0.84 | 1030.68 | 1041.83 | 1019.52 | 0 |
| 1712853000 | 1032.03 | -15.21 | -1.45 | 1042.73 | 1045.43 | 1027.68 | 0 |
| 1712766600 | 1047.24 | -8.78 | -0.83 | 1055.81 | 1066.4 | 1041.32 | 0 |
| 1712680200 | 1056.02 | -12.57 | -1.18 | 1068.45 | 1068.56 | 1054.56 | 0 |
| 1712593800 | 1068.59 | 12.42 | 1.18 | 1057.3 | 1069.1 | 1057.3 | 0 |
| 1712334600 | 1056.17 | -18.62 | -1.73 | 1071.05 | 1071.05 | 1050.92 | 0 |
| 1712248200 | 1074.79 | 7.34 | 0.69 | 1069.08 | 1076.46 | 1068.24 | 0 |
| 1712161800 | 1067.45 | 10.57 | 1.00 | 1057.18 | 1068.4 | 1056.52 | 0 |
| 1712075400 | 1056.88 | -14.97 | -1.40 | 1064.77 | 1069.35 | 1056.23 | 0 |
| 1711647000 | 1071.85 | -0.32 | -0.03 | 1070.26 | 1073.51 | 1069.08 | 0 |
| 1711560600 | 1072.17 | 5.05 | 0.47 | 1066.93 | 1074.1099 | 1066.93 | 0 |
| 1711474200 | 1067.1199 | 5.99 | 0.56 | 1061.53 | 1071.13 | 1061.06 | 0 |
| 1711387800 | 1061.13 | 5.64 | 0.53 | 1055.33 | 1062.66 | 1054.54 | 0 |
| 1711128600 | 1055.49 | -2.37 | -0.22 | 1054.07 | 1057.78 | 1052.31 | 0 |
| 1711042200 | 1057.8599 | 8.9 | 0.85 | 1056.44 | 1065.95 | 1055.18 | 0 |
| 1710955800 | 1048.96 | 0.5 | 0.05 | 1049.07 | 1049.89 | 1045.24 | 0 |
| 1710869400 | 1048.46 | 2.54 | 0.24 | 1042.95 | 1048.95 | 1041.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
