We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.8 | 1.52524830679 | 1101.46 | 1126.94 | 1100.76 | 0 | 0 | IX |
| 4 | 59.51 | 5.62077922078 | 1058.75 | 1126.94 | 1049.86 | 0 | 0 | IX |
| 12 | 54.16 | 5.08974720421 | 1064.1 | 1126.94 | 1049.86 | 0 | 0 | IX |
| 26 | 54.16 | 5.08974720421 | 1064.1 | 1126.94 | 1049.86 | 0 | 0 | IX |
| 52 | 54.16 | 5.08974720421 | 1064.1 | 1126.94 | 1049.86 | 0 | 0 | IX |
| 156 | 54.16 | 5.08974720421 | 1064.1 | 1126.94 | 1049.86 | 0 | 0 | IX |
| 260 | 54.16 | 5.08974720421 | 1064.1 | 1126.94 | 1049.86 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1125.33 | 9.45 | 0.85 | 1116.1199 | 1126.94 | 1116.1199 | 0 |
| 1715704200 | 1115.88 | -0.23 | -0.02 | 1115.8599 | 1116.94 | 1110.5 | 0 |
| 1715617800 | 1116.1099 | -2.03 | -0.18 | 1118.17 | 1119.8699 | 1113.89 | 0 |
| 1715358600 | 1118.14 | 5.52 | 0.50 | 1112.64 | 1122.35 | 1112.64 | 0 |
| 1715272200 | 1112.6199 | 11.14 | 1.01 | 1101.46 | 1113.42 | 1100.76 | 0 |
| 1715185800 | 1101.48 | 2.85 | 0.26 | 1098.64 | 1104.09 | 1097.23 | 0 |
| 1715099400 | 1098.63 | 15.73 | 1.45 | 1082.9 | 1099.31 | 1082.9 | 0 |
| 1715013000 | 1082.9 | 10.33 | 0.96 | 1072.53 | 1084.5 | 1072.53 | 0 |
| 1714753800 | 1072.57 | 6.05 | 0.57 | 1066.78 | 1079.43 | 1066.77 | 0 |
| 1714667400 | 1066.52 | -1.82 | -0.17 | 1068.6 | 1071.56 | 1065.3699 | 0 |
| 1714494600 | 1068.34 | -11.11 | -1.03 | 1079.56 | 1081.82 | 1067.54 | 0 |
| 1714408200 | 1079.45 | -1.75 | -0.16 | 1081.28 | 1085.95 | 1078.47 | 0 |
| 1714149000 | 1081.2 | 13.95 | 1.31 | 1067.5 | 1083.47 | 1067.5 | 0 |
| 1714062600 | 1067.25 | -8.26 | -0.77 | 1075.47 | 1076.25 | 1060.22 | 0 |
| 1713976200 | 1075.51 | -3.13 | -0.29 | 1078.82 | 1083.64 | 1073.79 | 0 |
| 1713889800 | 1078.64 | 14.23 | 1.34 | 1064.44 | 1079.1099 | 1064.44 | 0 |
| 1713803400 | 1064.41 | 7.44 | 0.70 | 1057.02 | 1066.06 | 1057.02 | 0 |
| 1713544200 | 1056.97 | -4.91 | -0.46 | 1061.7 | 1061.7 | 1049.8599 | 0 |
| 1713457800 | 1061.88 | 3.46 | 0.33 | 1058.75 | 1063.41 | 1054.6 | 0 |
| 1713371400 | 1058.42 | 0.86 | 0.08 | 1057.41 | 1066.45 | 1055.57 | 0 |
| 1713285000 | 1057.56 | -15.85 | -1.48 | 1073.1 | 1073.13 | 1054.4 | 0 |
| 1713198600 | 1073.41 | 5.25 | 0.49 | 1068.56 | 1083.31 | 1068.56 | 0 |
| 1712939400 | 1068.16 | -1.5 | -0.14 | 1070.41 | 1082.15 | 1064.23 | 0 |
| 1712853000 | 1069.66 | -8.88 | -0.82 | 1078.48 | 1079.1199 | 1064.68 | 0 |
| 1712766600 | 1078.54 | 1.37 | 0.13 | 1077.3 | 1087.1099 | 1071.3 | 0 |
| 1712680200 | 1077.17 | -13.27 | -1.22 | 1090.4 | 1090.41 | 1075.8 | 0 |
| 1712593800 | 1090.44 | 9.18 | 0.85 | 1080.8599 | 1090.92 | 1080.8599 | 0 |
| 1712334600 | 1081.26 | -14 | -1.28 | 1095.17 | 1095.17 | 1076.91 | 0 |
| 1712248200 | 1095.26 | 2.92 | 0.27 | 1092.25 | 1096.48 | 1091.09 | 0 |
| 1712161800 | 1092.34 | 5.13 | 0.47 | 1087.1199 | 1092.78 | 1086.89 | 0 |
| 1712075400 | 1087.21 | -11.91 | -1.08 | 1099.1099 | 1103.47 | 1086.71 | 0 |
| 1711647000 | 1099.1199 | 1.76 | 0.16 | 1097.38 | 1100.21 | 1097.19 | 0 |
| 1711560600 | 1097.3599 | 5.97 | 0.55 | 1091.44 | 1099.3599 | 1091.44 | 0 |
| 1711474200 | 1091.39 | 7.03 | 0.65 | 1084.41 | 1092.94 | 1083.85 | 0 |
| 1711387800 | 1084.3599 | 3.62 | 0.33 | 1080.77 | 1085.51 | 1079.56 | 0 |
| 1711128600 | 1080.74 | 2.06 | 0.19 | 1078.38 | 1082.09 | 1076.67 | 0 |
| 1711042200 | 1078.68 | 8.38 | 0.78 | 1070.63 | 1080.43 | 1070.63 | 0 |
| 1710955800 | 1070.3 | 1.01 | 0.09 | 1069.33 | 1071.57 | 1066.68 | 0 |
| 1710869400 | 1069.29 | 5.19 | 0.49 | 1064.06 | 1069.6 | 1063.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
