We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.76 | 1.8941087379 | 1096.03 | 1121.13 | 1095.33 | 0 | 0 | IX |
| 4 | 58.98 | 5.57567048903 | 1057.81 | 1121.13 | 1048.83 | 0 | 0 | IX |
| 12 | 53.41 | 5.02266358216 | 1063.38 | 1121.13 | 1048.83 | 0 | 0 | IX |
| 26 | 53.41 | 5.02266358216 | 1063.38 | 1121.13 | 1048.83 | 0 | 0 | IX |
| 52 | 53.41 | 5.02266358216 | 1063.38 | 1121.13 | 1048.83 | 0 | 0 | IX |
| 156 | 53.41 | 5.02266358216 | 1063.38 | 1121.13 | 1048.83 | 0 | 0 | IX |
| 260 | 53.41 | 5.02266358216 | 1063.38 | 1121.13 | 1048.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1119.53 | 9.15 | 0.82 | 1110.3699 | 1121.13 | 1110.3699 | 0 |
| 1715704200 | 1110.38 | -0.22 | -0.02 | 1110.35 | 1111.43 | 1105.03 | 0 |
| 1715617800 | 1110.6 | -2.02 | -0.18 | 1112.66 | 1114.34 | 1108.39 | 0 |
| 1715358600 | 1112.6199 | 5.48 | 0.49 | 1107.15 | 1116.82 | 1107.15 | 0 |
| 1715272200 | 1107.14 | 9.06 | 0.83 | 1096.03 | 1107.93 | 1095.33 | 0 |
| 1715185800 | 1098.08 | 2.85 | 0.26 | 1095.25 | 1100.68 | 1093.84 | 0 |
| 1715099400 | 1095.23 | 15.57 | 1.44 | 1079.55 | 1095.92 | 1079.55 | 0 |
| 1715013000 | 1079.66 | 9.68 | 0.90 | 1069.33 | 1081.26 | 1069.33 | 0 |
| 1714753800 | 1069.98 | 6.03 | 0.57 | 1064.21 | 1076.83 | 1064.2 | 0 |
| 1714667400 | 1063.95 | -1.91 | -0.18 | 1066.02 | 1068.98 | 1062.8 | 0 |
| 1714494600 | 1065.8599 | -11.08 | -1.03 | 1077.05 | 1079.3 | 1065.06 | 0 |
| 1714408200 | 1076.94 | -1.91 | -0.18 | 1078.77 | 1083.43 | 1075.96 | 0 |
| 1714149000 | 1078.85 | 12.72 | 1.19 | 1065.17 | 1081.1199 | 1065.17 | 0 |
| 1714062600 | 1066.13 | -8.25 | -0.77 | 1074.34 | 1075.1199 | 1059.1 | 0 |
| 1713976200 | 1074.38 | -3.13 | -0.29 | 1077.68 | 1082.5 | 1072.67 | 0 |
| 1713889800 | 1077.51 | 14.14 | 1.33 | 1063.32 | 1077.98 | 1063.32 | 0 |
| 1713803400 | 1063.3699 | 7.43 | 0.70 | 1055.99 | 1065.02 | 1055.99 | 0 |
| 1713544200 | 1055.94 | -4.99 | -0.47 | 1060.66 | 1060.66 | 1048.83 | 0 |
| 1713457800 | 1060.93 | 3.46 | 0.33 | 1057.81 | 1062.46 | 1053.65 | 0 |
| 1713371400 | 1057.47 | 0.85 | 0.08 | 1056.46 | 1065.49 | 1054.63 | 0 |
| 1713285000 | 1056.6199 | -16.06 | -1.50 | 1072.14 | 1072.17 | 1053.46 | 0 |
| 1713198600 | 1072.68 | 5.24 | 0.49 | 1067.84 | 1082.58 | 1067.84 | 0 |
| 1712939400 | 1067.44 | -1.49 | -0.14 | 1069.68 | 1081.42 | 1063.51 | 0 |
| 1712853000 | 1068.93 | -8.88 | -0.82 | 1077.75 | 1078.39 | 1063.96 | 0 |
| 1712766600 | 1077.81 | 1.37 | 0.13 | 1076.57 | 1086.3699 | 1070.57 | 0 |
| 1712680200 | 1076.44 | -13.26 | -1.22 | 1089.66 | 1089.67 | 1075.07 | 0 |
| 1712593800 | 1089.7 | 9.18 | 0.85 | 1080.13 | 1090.18 | 1080.13 | 0 |
| 1712334600 | 1080.52 | -14 | -1.28 | 1094.42 | 1094.42 | 1076.18 | 0 |
| 1712248200 | 1094.52 | 2.92 | 0.27 | 1091.51 | 1095.74 | 1090.35 | 0 |
| 1712161800 | 1091.6 | 5.13 | 0.47 | 1086.38 | 1092.04 | 1086.15 | 0 |
| 1712075400 | 1086.47 | -11.9 | -1.08 | 1098.3599 | 1102.72 | 1085.97 | 0 |
| 1711647000 | 1098.3699 | 1.75 | 0.16 | 1096.64 | 1099.47 | 1096.45 | 0 |
| 1711560600 | 1096.6199 | 5.97 | 0.55 | 1090.71 | 1098.6199 | 1090.71 | 0 |
| 1711474200 | 1090.65 | 7.02 | 0.65 | 1083.68 | 1092.2 | 1083.1199 | 0 |
| 1711387800 | 1083.63 | 3.61 | 0.33 | 1080.04 | 1084.78 | 1078.83 | 0 |
| 1711128600 | 1080.02 | 2.07 | 0.19 | 1077.66 | 1081.3599 | 1075.94 | 0 |
| 1711042200 | 1077.95 | 8.38 | 0.78 | 1069.91 | 1079.7 | 1069.91 | 0 |
| 1710955800 | 1069.57 | 1 | 0.09 | 1068.6099 | 1070.85 | 1065.96 | 0 |
| 1710869400 | 1068.57 | 5.19 | 0.49 | 1063.35 | 1068.88 | 1062.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
