DAX 10 Capped Historical Data - Q6SQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAX 10 Capped (Q6SQ)
DAX 10 Capped (Q6SQ) Historical

DAX 10 Capped (Q6SQ)

16,300.26

25.58

(0.16%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	567.27	3.60661240885	15728.61	16339.1	15728.61	0	0	IX
4	926.94	6.03125524597	15368.94	16339.1	15090.2	0	0	IX
12	605.41	3.85845675751	15690.47	16339.1	15090.2	0	0	IX
26	605.41	3.85845675751	15690.47	16339.1	15090.2	0	0	IX
52	605.41	3.85845675751	15690.47	16339.1	15090.2	0	0	IX
156	605.41	3.85845675751	15690.47	16339.1	15090.2	0	0	IX
260	605.41	3.85845675751	15690.47	16339.1	15090.2	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	16295.88	18.57	0.11	16248.28	16308.3	16134.65	0
1715617800	16277.31	29.55	0.18	16257.93	16292.81	16232.92	0
1715358600	16247.76	63.28	0.39	16185.46	16339.1	16185.46	0
1715272200	16184.48	204.54	1.28	15961.84	16201.85	15953.4	0
1715185800	15979.94	10.68	0.07	15920.54	16016.51	15906.96	0
1715099400	15969.26	216.54	1.37	15728.61	15981.74	15728.61	0
1715013000	15752.72	172.66	1.11	15571.68	15777.79	15571.68	0
1714753800	15580.06	199.12	1.29	15443.96	15739.46	15441.96	0
1714667400	15380.94	-33.03	-0.21	15453.99	15479.98	15343.69	0
1714494600	15413.97	-190.08	-1.22	15594.59	15627.84	15400.17	0
1714408200	15604.05	19.42	0.12	15635.28	15700.01	15561.2	0
1714149000	15584.63	154.97	1.00	15464.47	15639	15464.47	0
1714062600	15429.66	-98.29	-0.63	15574.69	15586.79	15299.59	0
1713976200	15527.95	-60.18	-0.39	15585.32	15650	15499.18	0
1713889800	15588.13	291.83	1.91	15295.22	15597.93	15295.22	0
1713803400	15296.3	73.36	0.48	15213.57	15338.24	15212.49	0
1713544200	15222.94	-54.7	-0.36	15261.71	15261.74	15090.2	0
1713457800	15277.64	84.19	0.55	15269.02	15321.8	15169.27	0
1713371400	15193.45	16.94	0.11	15178.82	15325.54	15148.94	0
1713285000	15176.51	-220.29	-1.43	15368.94	15370.13	15132.85	0
1713198600	15396.8	76.81	0.50	15358.98	15574.63	15358.98	0
1712939400	15319.99	-128.67	-0.83	15427.98	15595.44	15260.63	0
1712853000	15448.66	-198.01	-1.27	15608.85	15644.43	15380.43	0
1712766600	15646.67	-128.99	-0.82	15772.59	15930.78	15557.21	0
1712680200	15775.66	-196.07	-1.23	15969.73	15971.31	15755.76	0
1712593800	15971.73	182.33	1.15	15804.91	15978.48	15804.91	0
1712334600	15789.4	-277.19	-1.73	16010.7	16010.7	15709.03	0
1712248200	16066.59	100.65	0.63	15990.53	16093.79	15974.67	0
1712161800	15965.94	155.12	0.98	15815.51	15980.07	15811.08	0
1712075400	15810.82	-226.76	-1.41	15932.03	15999.1	15800.58	0
1711647000	16037.58	-10.34	-0.06	16019.29	16064.98	16000.26	0
1711560600	16047.92	73.89	0.46	15971.09	16075.76	15971.09	0
1711474200	15974.03	91.22	0.57	15888.67	16034.42	15882.56	0
1711387800	15882.81	81.2	0.51	15799.07	15909.49	15783.05	0
1711128600	15801.61	-40.59	-0.26	15785.89	15835.45	15759.24	0
1711042200	15842.2	134.13	0.85	15819.53	15957.22	15796.18	0
1710955800	15708.07	15.04	0.10	15702.08	15721.53	15652.85	0
1710869400	15693.03	15.48	0.10	15633.16	15700.74	15615.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions