We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 124.61 | 2.00579799726 | 6212.49 | 6345.87 | 6175.47 | 0 | 0 | IX |
| 4 | 368.99 | 6.18269435382 | 5968.11 | 6345.87 | 5931.56 | 0 | 0 | IX |
| 12 | 148.98 | 2.40751633776 | 6188.12 | 6347.09 | 5931.56 | 0 | 0 | IX |
| 26 | 148.98 | 2.40751633776 | 6188.12 | 6347.09 | 5931.56 | 0 | 0 | IX |
| 52 | 148.98 | 2.40751633776 | 6188.12 | 6347.09 | 5931.56 | 0 | 0 | IX |
| 156 | 148.98 | 2.40751633776 | 6188.12 | 6347.09 | 5931.56 | 0 | 0 | IX |
| 260 | 148.98 | 2.40751633776 | 6188.12 | 6347.09 | 5931.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 6308.04 | 7.18 | 0.11 | 6289.62 | 6312.85 | 6245.63 | 0 |
| 1715617800 | 6300.86 | 11.44 | 0.18 | 6293.35 | 6306.85 | 6283.67 | 0 |
| 1715358600 | 6289.42 | 24.5 | 0.39 | 6265.3 | 6324.77 | 6265.3 | 0 |
| 1715272200 | 6264.92 | 29.25 | 0.47 | 6178.74 | 6271.64 | 6175.47 | 0 |
| 1715185800 | 6235.67 | 4.17 | 0.07 | 6212.49 | 6249.9399 | 6207.1899 | 0 |
| 1715099400 | 6231.5 | 82.67 | 1.34 | 6137.59 | 6236.37 | 6137.59 | 0 |
| 1715013000 | 6148.83 | 55.56 | 0.91 | 6078.17 | 6158.62 | 6078.17 | 0 |
| 1714753800 | 6093.27 | 77.87 | 1.29 | 6040.04 | 6155.62 | 6039.26 | 0 |
| 1714667400 | 6015.4 | -14.67 | -0.24 | 6043.97 | 6054.13 | 6000.83 | 0 |
| 1714494600 | 6030.07 | -74.36 | -1.22 | 6100.7299 | 6113.7299 | 6024.67 | 0 |
| 1714408200 | 6104.43 | 4.59 | 0.08 | 6116.64 | 6141.97 | 6087.67 | 0 |
| 1714149000 | 6099.84 | 36.29 | 0.60 | 6052.81 | 6121.12 | 6052.81 | 0 |
| 1714062600 | 6063.55 | -38.62 | -0.63 | 6120.54 | 6125.3 | 6012.43 | 0 |
| 1713976200 | 6102.17 | -23.65 | -0.39 | 6124.72 | 6150.14 | 6090.87 | 0 |
| 1713889800 | 6125.82 | 113.25 | 1.88 | 6010.71 | 6129.67 | 6010.71 | 0 |
| 1713803400 | 6012.57 | 28.83 | 0.48 | 5980.05 | 6029.06 | 5979.63 | 0 |
| 1713544200 | 5983.74 | -23.22 | -0.39 | 5998.9799 | 5998.99 | 5931.56 | 0 |
| 1713457800 | 6006.96 | 33.1 | 0.55 | 6003.57 | 6024.33 | 5964.36 | 0 |
| 1713371400 | 5973.86 | 6.66 | 0.11 | 5968.11 | 6025.8 | 5956.36 | 0 |
| 1713285000 | 5967.2 | -92.37 | -1.52 | 6042.86 | 6043.33 | 5950.04 | 0 |
| 1713198600 | 6059.57 | 30.22 | 0.50 | 6044.6899 | 6129.56 | 6044.6899 | 0 |
| 1712939400 | 6029.35 | -50.64 | -0.83 | 6071.85 | 6137.75 | 6005.9799 | 0 |
| 1712853000 | 6079.99 | -90.77 | -1.47 | 6143.03 | 6157.03 | 6053.13 | 0 |
| 1712766600 | 6170.76 | -50.87 | -0.82 | 6220.42 | 6282.81 | 6135.4799 | 0 |
| 1712680200 | 6221.63 | -77.33 | -1.23 | 6298.17 | 6298.79 | 6213.78 | 0 |
| 1712593800 | 6298.96 | 71.91 | 1.15 | 6233.16 | 6301.62 | 6233.16 | 0 |
| 1712334600 | 6227.05 | -109.31 | -1.73 | 6314.32 | 6314.32 | 6195.35 | 0 |
| 1712248200 | 6336.36 | 39.69 | 0.63 | 6306.37 | 6347.09 | 6300.11 | 0 |
| 1712161800 | 6296.67 | 61.17 | 0.98 | 6237.35 | 6302.24 | 6235.6 | 0 |
| 1712075400 | 6235.5 | -89.52 | -1.42 | 6283.3 | 6309.75 | 6231.46 | 0 |
| 1711647000 | 6325.02 | -4.07 | -0.06 | 6317.8 | 6335.82 | 6310.3 | 0 |
| 1711560600 | 6329.09 | 29.14 | 0.46 | 6298.79 | 6340.07 | 6298.79 | 0 |
| 1711474200 | 6299.95 | 35.98 | 0.57 | 6266.29 | 6323.77 | 6263.88 | 0 |
| 1711387800 | 6263.97 | 32.02 | 0.51 | 6230.95 | 6274.5 | 6224.63 | 0 |
| 1711128600 | 6231.95 | -16.01 | -0.26 | 6225.75 | 6245.3 | 6215.24 | 0 |
| 1711042200 | 6247.96 | 52.9 | 0.85 | 6239.02 | 6293.32 | 6229.81 | 0 |
| 1710955800 | 6195.06 | 5.93 | 0.10 | 6192.7 | 6200.37 | 6173.28 | 0 |
| 1710869400 | 6189.13 | 6.11 | 0.10 | 6165.52 | 6192.17 | 6158.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
