We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -236.86 | -0.87327132023 | 27123.3 | 27476.19 | 26475.02 | 0 | 0 | IX |
| 4 | 579.15 | 2.20148103434 | 26307.29 | 27641.56 | 26307.29 | 0 | 0 | IX |
| 12 | 806.07 | 3.09071535411 | 26080.37 | 27641.56 | 25825.3 | 0 | 0 | IX |
| 26 | 806.07 | 3.09071535411 | 26080.37 | 27641.56 | 25825.3 | 0 | 0 | IX |
| 52 | 806.07 | 3.09071535411 | 26080.37 | 27641.56 | 25825.3 | 0 | 0 | IX |
| 156 | 806.07 | 3.09071535411 | 26080.37 | 27641.56 | 25825.3 | 0 | 0 | IX |
| 260 | 806.07 | 3.09071535411 | 26080.37 | 27641.56 | 25825.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 26716.8 | -88.63 | -0.33 | 26803.59 | 26803.59 | 26580.06 | 0 |
| 1717086600 | 26805.43 | 216.28 | 0.81 | 26586 | 26829.54 | 26475.02 | 0 |
| 1717000200 | 26589.15 | -545.51 | -2.01 | 27134.66 | 27141.3 | 26575.85 | 0 |
| 1716913800 | 27134.66 | -146.82 | -0.54 | 27299.09 | 27476.19 | 27103.07 | 0 |
| 1716827400 | 27281.48 | 157.24 | 0.58 | 27123.3 | 27295.83 | 27118.63 | 0 |
| 1716568200 | 27124.24 | -69.61 | -0.26 | 27162.62 | 27186.84 | 26958.13 | 0 |
| 1716481800 | 27193.85 | 47.75 | 0.18 | 27146.88 | 27356.5 | 27133.67 | 0 |
| 1716395400 | 27146.1 | -26.26 | -0.10 | 27174.12 | 27186.01 | 27007.26 | 0 |
| 1716309000 | 27172.36 | -309.69 | -1.13 | 27472.1 | 27472.1 | 27088.05 | 0 |
| 1716222600 | 27482.05 | 40.82 | 0.15 | 27446.78 | 27587.19 | 27419.39 | 0 |
| 1715963400 | 27441.23 | -67.24 | -0.24 | 27507.14 | 27507.14 | 27339.04 | 0 |
| 1715877000 | 27508.47 | 57.09 | 0.21 | 27451.65 | 27641.56 | 27449.55 | 0 |
| 1715790600 | 27451.38 | 232.23 | 0.85 | 27222.68 | 27556.71 | 27170.02 | 0 |
| 1715704200 | 27219.15 | 395.21 | 1.47 | 26827.97 | 27270.12 | 26825.89 | 0 |
| 1715617800 | 26823.94 | 80.07 | 0.30 | 26742.81 | 26856.47 | 26697.64 | 0 |
| 1715358600 | 26743.87 | 34.97 | 0.13 | 26709.25 | 26892.81 | 26709.25 | 0 |
| 1715272200 | 26708.9 | 13.57 | 0.05 | 26692.61 | 26753.9 | 26614.36 | 0 |
| 1715185800 | 26695.33 | 133.86 | 0.50 | 26560.44 | 26823.95 | 26514.98 | 0 |
| 1715099400 | 26561.47 | -5.97 | -0.02 | 26567.28 | 26661.39 | 26466.55 | 0 |
| 1715013000 | 26567.44 | 266.62 | 1.01 | 26307.29 | 26637.31 | 26307.29 | 0 |
| 1714753800 | 26300.82 | 48.41 | 0.18 | 26259.33 | 26613.08 | 26259.33 | 0 |
| 1714667400 | 26252.41 | -11.98 | -0.05 | 26266.25 | 26425.73 | 26172.82 | 0 |
| 1714494600 | 26264.39 | -80.11 | -0.30 | 26343.69 | 26440.08 | 26253.6 | 0 |
| 1714408200 | 26344.5 | 169.02 | 0.65 | 26179.3 | 26356.97 | 26179.3 | 0 |
| 1714149000 | 26175.48 | 132.3 | 0.51 | 26075.71 | 26325.25 | 26071.92 | 0 |
| 1714062600 | 26043.18 | -302.89 | -1.15 | 26348.62 | 26368.06 | 25979.08 | 0 |
| 1713976200 | 26346.07 | -278.95 | -1.05 | 26631.65 | 26748.95 | 26318.95 | 0 |
| 1713889800 | 26625.02 | 335.29 | 1.28 | 26292.31 | 26685.13 | 26292.31 | 0 |
| 1713803400 | 26289.73 | 299.87 | 1.15 | 25990.93 | 26389.86 | 25990.55 | 0 |
| 1713544200 | 25989.86 | -199.58 | -0.76 | 26184.18 | 26184.18 | 25825.3 | 0 |
| 1713457800 | 26189.44 | 262.7 | 1.01 | 25927.79 | 26264.72 | 25927.79 | 0 |
| 1713371400 | 25926.74 | -47.11 | -0.18 | 25973.84 | 26106.02 | 25855.31 | 0 |
| 1713285000 | 25973.85 | -473.29 | -1.79 | 26441.89 | 26441.89 | 25937.28 | 0 |
| 1713198600 | 26447.14 | -129.69 | -0.49 | 26573.9 | 26831.75 | 26410.89 | 0 |
| 1712939400 | 26576.83 | -126.35 | -0.47 | 26719.41 | 27083.28 | 26537.16 | 0 |
| 1712853000 | 26703.18 | -236.78 | -0.88 | 26937.03 | 26937.03 | 26597 | 0 |
| 1712766600 | 26939.96 | -52.51 | -0.19 | 26996.93 | 27246.01 | 26719.66 | 0 |
| 1712680200 | 26992.47 | -144.21 | -0.53 | 27131.44 | 27217.99 | 26983.79 | 0 |
| 1712593800 | 27136.68 | 221.55 | 0.82 | 26910.78 | 27160.93 | 26910.78 | 0 |
| 1712334600 | 26915.13 | -352.58 | -1.29 | 27257.77 | 27257.77 | 26850.72 | 0 |
| 1712248200 | 27267.71 | 210.23 | 0.78 | 27054.47 | 27286.23 | 26993.48 | 0 |
| 1712161800 | 27057.48 | 281.07 | 1.05 | 26772.98 | 27066.35 | 26626.33 | 0 |
| 1712075400 | 26776.41 | -266.63 | -0.99 | 27043.86 | 27255.98 | 26761.79 | 0 |
| 1711647000 | 27043.04 | -48.91 | -0.18 | 27092.12 | 27156.64 | 26928.53 | 0 |
| 1711560600 | 27091.95 | 220.53 | 0.82 | 26869.68 | 27096.81 | 26813.33 | 0 |
| 1711474200 | 26871.42 | 204.46 | 0.77 | 26665.27 | 26875.92 | 26640.65 | 0 |
| 1711387800 | 26666.96 | 44.13 | 0.17 | 26621.6 | 26685.32 | 26470.72 | 0 |
| 1711128600 | 26622.83 | 149.78 | 0.57 | 26471.61 | 26687.52 | 26376.73 | 0 |
| 1711042200 | 26473.05 | 208.75 | 0.79 | 26274.15 | 26647.66 | 26274.15 | 0 |
| 1710955800 | 26264.3 | 18.41 | 0.07 | 26243.83 | 26311.9 | 26062.92 | 0 |
| 1710869400 | 26245.89 | 109.54 | 0.42 | 26137.63 | 26264.24 | 26020.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
