We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.51 | -0.631422752139 | 13384.06 | 13558.2 | 13058.62 | 0 | 0 | IX |
| 4 | 150.09 | 1.14141569312 | 13149.46 | 13697.1 | 13058.62 | 0 | 0 | IX |
| 12 | 216.88 | 1.65776557843 | 13082.67 | 13697.1 | 12951.07 | 0 | 0 | IX |
| 26 | 216.88 | 1.65776557843 | 13082.67 | 13697.1 | 12951.07 | 0 | 0 | IX |
| 52 | 216.88 | 1.65776557843 | 13082.67 | 13697.1 | 12951.07 | 0 | 0 | IX |
| 156 | 216.88 | 1.65776557843 | 13082.67 | 13697.1 | 12951.07 | 0 | 0 | IX |
| 260 | 216.88 | 1.65776557843 | 13082.67 | 13697.1 | 12951.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 13177.87 | -43.72 | -0.33 | 13220.68 | 13220.68 | 13110.43 | 0 |
| 1717086600 | 13221.59 | 102.05 | 0.78 | 13113.35 | 13233.48 | 13058.62 | 0 |
| 1717000200 | 13119.54 | -270.13 | -2.02 | 13388.71 | 13391.98 | 13112.98 | 0 |
| 1716913800 | 13389.67 | -72.45 | -0.54 | 13470.81 | 13558.2 | 13374.08 | 0 |
| 1716827400 | 13462.12 | 76.78 | 0.57 | 13384.06 | 13469.2 | 13381.76 | 0 |
| 1716568200 | 13385.34 | -54.07 | -0.40 | 13404.28 | 13416.23 | 13303.37 | 0 |
| 1716481800 | 13439.41 | 15.43 | 0.11 | 13416.19 | 13519.79 | 13409.66 | 0 |
| 1716395400 | 13423.98 | -12.99 | -0.10 | 13437.83 | 13443.72 | 13355.32 | 0 |
| 1716309000 | 13436.97 | -153.14 | -1.13 | 13585.19 | 13585.19 | 13395.27 | 0 |
| 1716222600 | 13590.11 | 14.27 | 0.11 | 13572.67 | 13642.1 | 13559.12 | 0 |
| 1715963400 | 13575.84 | -55.31 | -0.41 | 13608.44 | 13608.44 | 13525.28 | 0 |
| 1715877000 | 13631.15 | 15.24 | 0.11 | 13603 | 13697.1 | 13601.96 | 0 |
| 1715790600 | 13615.91 | 88.21 | 0.65 | 13502.48 | 13668.16 | 13476.36 | 0 |
| 1715704200 | 13527.7 | 194.39 | 1.46 | 13333.28 | 13553.03 | 13332.25 | 0 |
| 1715617800 | 13333.31 | 39.8 | 0.30 | 13292.98 | 13349.48 | 13270.53 | 0 |
| 1715358600 | 13293.51 | 17.38 | 0.13 | 13276.3 | 13367.54 | 13276.3 | 0 |
| 1715272200 | 13276.13 | -25.53 | -0.19 | 13268.03 | 13298.49 | 13229.13 | 0 |
| 1715185800 | 13301.66 | 25.15 | 0.19 | 13234.45 | 13365.75 | 13211.8 | 0 |
| 1715099400 | 13276.51 | -2.99 | -0.02 | 13279.42 | 13326.46 | 13229.07 | 0 |
| 1715013000 | 13279.5 | 133.27 | 1.01 | 13149.46 | 13314.42 | 13149.46 | 0 |
| 1714753800 | 13146.23 | 24.2 | 0.18 | 13125.49 | 13302.31 | 13125.49 | 0 |
| 1714667400 | 13122.03 | -30.72 | -0.23 | 13128.95 | 13208.67 | 13082.25 | 0 |
| 1714494600 | 13152.75 | -40.12 | -0.30 | 13192.46 | 13240.73 | 13147.34 | 0 |
| 1714408200 | 13192.87 | 83.3 | 0.64 | 13110.14 | 13199.11 | 13110.14 | 0 |
| 1714149000 | 13109.57 | 58.53 | 0.45 | 13059.6 | 13184.58 | 13057.71 | 0 |
| 1714062600 | 13051.04 | -161.19 | -1.22 | 13204.11 | 13213.85 | 13018.92 | 0 |
| 1713976200 | 13212.23 | -139.89 | -1.05 | 13355.45 | 13414.27 | 13198.63 | 0 |
| 1713889800 | 13352.12 | 168.14 | 1.28 | 13185.27 | 13382.26 | 13185.27 | 0 |
| 1713803400 | 13183.98 | 150.39 | 1.15 | 13034.13 | 13234.19 | 13033.94 | 0 |
| 1713544200 | 13033.59 | -100.09 | -0.76 | 13131.04 | 13131.04 | 12951.07 | 0 |
| 1713457800 | 13133.68 | 131.74 | 1.01 | 13002.47 | 13171.44 | 13002.47 | 0 |
| 1713371400 | 13001.94 | -23.62 | -0.18 | 13025.56 | 13091.85 | 12966.12 | 0 |
| 1713285000 | 13025.56 | -237.35 | -1.79 | 13260.28 | 13260.28 | 13007.23 | 0 |
| 1713198600 | 13262.91 | -65.04 | -0.49 | 13326.48 | 13455.79 | 13244.74 | 0 |
| 1712939400 | 13327.95 | -63.36 | -0.47 | 13399.46 | 13581.93 | 13308.06 | 0 |
| 1712853000 | 13391.31 | -118.75 | -0.88 | 13508.59 | 13508.59 | 13338.07 | 0 |
| 1712766600 | 13510.06 | -26.33 | -0.19 | 13538.63 | 13663.54 | 13399.58 | 0 |
| 1712680200 | 13536.39 | -72.32 | -0.53 | 13606.08 | 13649.49 | 13532.04 | 0 |
| 1712593800 | 13608.71 | 111.1 | 0.82 | 13495.43 | 13620.87 | 13495.43 | 0 |
| 1712334600 | 13497.61 | -176.81 | -1.29 | 13669.44 | 13669.44 | 13465.31 | 0 |
| 1712248200 | 13674.42 | 105.43 | 0.78 | 13567.48 | 13683.71 | 13536.9 | 0 |
| 1712161800 | 13568.99 | 140.95 | 1.05 | 13426.32 | 13573.44 | 13352.77 | 0 |
| 1712075400 | 13428.04 | -133.71 | -0.99 | 13562.17 | 13668.54 | 13420.71 | 0 |
| 1711647000 | 13561.75 | -24.53 | -0.18 | 13586.36 | 13618.72 | 13504.33 | 0 |
| 1711560600 | 13586.28 | 110.59 | 0.82 | 13474.81 | 13588.72 | 13446.55 | 0 |
| 1711474200 | 13475.69 | 102.54 | 0.77 | 13372.3 | 13477.94 | 13359.96 | 0 |
| 1711387800 | 13373.15 | 22.13 | 0.17 | 13350.4 | 13382.36 | 13274.74 | 0 |
| 1711128600 | 13351.02 | 71.37 | 0.54 | 13275.18 | 13383.46 | 13227.6 | 0 |
| 1711042200 | 13279.65 | 104.71 | 0.79 | 13179.88 | 13367.24 | 13179.88 | 0 |
| 1710955800 | 13174.94 | 9.24 | 0.07 | 13164.67 | 13198.81 | 13073.92 | 0 |
| 1710869400 | 13165.7 | 54.94 | 0.42 | 13111.4 | 13174.91 | 13052.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
