DAXglobal Asia Food and Beverages EUR Kurs Historical Data - N8BE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAXglobal Asia Food and Beverages EUR Kurs (N8BE)
DAXglobal Asia Food and Beverages EUR Kurs (N8BE) Historical

DAXglobal Asia Food and Beverages EUR Kurs (N8BE)

510.87

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	510.87	510.87	510.87	0	0	IX
4	0	0	510.87	510.87	510.87	0	0	IX
12	0	0	510.87	510.87	510.87	0	0	IX
26	0	0	510.87	510.87	510.87	0	0	IX
52	-10.58	-2.02895771407	521.45	527.04	506.53	0	0	IX
156	-52.29	-9.28510547624	563.16	593.75	475.51	0	0	IX
260	-98.2	-16.1229415338	609.07	668.19	475.51	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	510.87	0	0.00	510.87	510.87	510.87	0
1714062600	510.87	0	0.00	510.87	510.87	510.87	0
1713976200	510.87	0	0.00	510.87	510.87	510.87	0
1713889800	510.87	0	0.00	510.87	510.87	510.87	0
1713803400	510.87	0	0.00	510.87	510.87	510.87	0
1713544200	510.87	0	0.00	510.87	510.87	510.87	0
1713457800	510.87	0	0.00	510.87	510.87	510.87	0
1713371400	510.87	0	0.00	510.87	510.87	510.87	0
1713285000	510.87	0	0.00	510.87	510.87	510.87	0
1713198600	510.87	0	0.00	510.87	510.87	510.87	0
1712939400	510.87	0	0.00	510.87	510.87	510.87	0
1712853000	510.87	0	0.00	510.87	510.87	510.87	0
1712766600	510.87	0	0.00	510.87	510.87	510.87	0
1712680200	510.87	0	0.00	510.87	510.87	510.87	0
1712593800	510.87	0	0.00	510.87	510.87	510.87	0
1712334600	510.87	0	0.00	510.87	510.87	510.87	0
1712248200	510.87	0	0.00	510.87	510.87	510.87	0
1712161800	510.87	0	0.00	510.87	510.87	510.87	0
1712075400	510.87	0	0.00	510.87	510.87	510.87	0
1711647000	510.87	0	0.00	510.87	510.87	510.87	0
1711560600	510.87	0	0.00	510.87	510.87	510.87	0
1711474200	510.87	0	0.00	510.87	510.87	510.87	0
1711387800	510.87	0	0.00	510.87	510.87	510.87	0
1711128600	510.87	0	0.00	510.87	510.87	510.87	0
1711042200	510.87	0	0.00	510.87	510.87	510.87	0
1710955800	510.87	0	0.00	510.87	510.87	510.87	0
1710869400	510.87	0	0.00	510.87	510.87	510.87	0
1710783000	510.87	0	0.00	510.87	510.87	510.87	0
1710523800	510.87	0	0.00	510.87	510.87	510.87	0
1710437400	510.87	0	0.00	510.87	510.87	510.87	0
1710351000	510.87	0	0.00	510.87	510.87	510.87	0
1710264600	510.87	0	0.00	510.87	510.87	510.87	0
1710178200	510.87	0	0.00	510.87	510.87	510.87	0
1709919000	510.87	0	0.00	510.87	510.87	510.87	0
1709832600	510.87	0	0.00	510.87	510.87	510.87	0
1709746200	510.87	0	0.00	510.87	510.87	510.87	0
1709659800	510.87	0	0.00	510.87	510.87	510.87	0
1709573400	510.87	0	0.00	510.87	510.87	510.87	0
1709314200	510.87	0	0.00	510.87	510.87	510.87	0
1709227800	510.87	0	0.00	510.87	510.87	510.87	0
1709141400	510.87	0	0.00	510.87	510.87	510.87	0
1709055000	510.87	0	0.00	510.87	510.87	510.87	0
1708968600	510.87	0	0.00	510.87	510.87	510.87	0
1708709400	510.87	0	0.00	510.87	510.87	510.87	0
1708623000	510.87	0	0.00	510.87	510.87	510.87	0
1708536600	510.87	0	0.00	510.87	510.87	510.87	0
1708450200	510.87	0	0.00	510.87	510.87	510.87	0
1708363800	510.87	0	0.00	510.87	510.87	510.87	0
1708104600	510.87	0	0.00	510.87	510.87	510.87	0
1708018200	510.87	0	0.00	510.87	510.87	510.87	0
1707931800	510.87	0	0.00	510.87	510.87	510.87	0
1707845400	510.87	0	0.00	510.87	510.87	510.87	0
1707759000	510.87	0	0.00	510.87	510.87	510.87	0
1707499800	510.87	0	0.00	510.87	510.87	510.87	0
1707413400	510.87	0	0.00	510.87	510.87	510.87	0
1707327000	510.87	0	0.00	510.87	510.87	510.87	0
1707240600	510.87	0	0.00	510.87	510.87	510.87	0
1707154200	510.87	0	0.00	510.87	510.87	510.87	0
1706895000	510.87	0	0.00	510.87	510.87	510.87	0
1706808600	510.87	0	0.00	510.87	510.87	510.87	0
1706722200	510.87	0	0.00	510.87	510.87	510.87	0
1706635800	510.87	0	0.00	510.87	510.87	510.87	0
1706549400	510.87	0	0.00	510.87	510.87	510.87	0

DAXglobal Asia Food and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions