DAXglobal Asia Basic Resources EUR Performance Historical Data - N8BB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXglobal Asia Basic Resources EUR Performance (N8BB)
DAXglobal Asia Basic Resources EUR Performance (N8BB) Historical

DAXglobal Asia Basic Resources EUR Performance (N8BB)

1,688.69

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1688.69	1688.69	1688.69	0	0	IX
4	0	0	1688.69	1688.69	1688.69	0	0	IX
12	0	0	1688.69	1688.69	1688.69	0	0	IX
26	0	0	1688.69	1688.69	1688.69	0	0	IX
52	0	0	1688.69	1688.69	1688.69	0	0	IX
156	0	0	1688.69	1688.69	1688.69	0	0	IX
260	976.09	136.975863037	712.6	1688.69	712.6	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1714062600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713976200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713889800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713803400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713544200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713457800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713371400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713285000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1713198600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712939400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712853000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712766600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712680200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712593800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712334600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712248200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712161800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1712075400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1711647000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1711560600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1711474200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1711387800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1711128600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1711042200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710955800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710869400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710783000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710523800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710437400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710351000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710264600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1710178200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709919000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709832600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709746200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709659800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709573400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709314200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709227800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709141400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1709055000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708968600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708709400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708623000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708536600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708450200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708363800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708104600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1708018200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707931800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707845400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707759000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707499800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707413400	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707327000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707240600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1707154200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1706895000	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1706808600	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1706722200	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1706635800	1688.69	0	0.00	1688.69	1688.69	1688.69	0
1706549400	1688.69	0	0.00	1688.69	1688.69	1688.69	0

DAXglobal Asia Basic Res...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions