DAXglobal Asia Index USD Performance Historical Data - N8B3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXglobal Asia Index USD Performance (N8B3)
DAXglobal Asia Index USD Performance (N8B3) Historical

DAXglobal Asia Index USD Performance (N8B3)

1,162.88

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1162.88	1162.88	1162.88	0	0	IX
4	0	0	1162.88	1162.88	1162.88	0	0	IX
12	0	0	1162.88	1162.88	1162.88	0	0	IX
26	0	0	1162.88	1162.88	1162.88	0	0	IX
52	7.09	0.613433236142	1155.79	1201.09	1154.77	0	0	IX
156	-43.41	-3.59863714364	1206.29	1283.51	993.81	0	0	IX
260	216.49	22.8753473726	946.39	1283.51	676.57	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1714062600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713976200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713889800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713803400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713544200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713457800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713371400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713285000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1713198600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712939400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712853000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712766600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712680200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712593800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712334600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712248200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712161800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1712075400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1711647000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1711560600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1711474200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1711387800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1711128600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1711042200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710955800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710869400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710783000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710523800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710437400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710351000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710264600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1710178200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709919000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709832600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709746200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709659800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709573400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709314200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709227800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709141400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1709055000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708968600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708709400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708623000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708536600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708450200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708363800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708104600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1708018200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707931800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707845400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707759000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707499800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707413400	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707327000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707240600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1707154200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1706895000	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1706808600	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1706722200	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1706635800	1162.88	0	0.00	1162.88	1162.88	1162.88	0
1706549400	1162.88	0	0.00	1162.88	1162.88	1162.88	0

DAXglobal Asia Index USD...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions