Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ)
DAXglobal Asia Technology and Telecommunication USD Kurs (LZMQ) Historical

LZMQ DAXglobal Asia Technology and Telecommunication USD Kurs

369.72

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

LZMQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 21 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 20 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 19 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 18 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 17 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 14 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 13 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 12 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 11 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 10 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 07 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 06 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 05 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 04 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Jun 03 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 31 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 30 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 29 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 28 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 27 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 24 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 23 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 22 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 21 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 20 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 17 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 16 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 15 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 14 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 13 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 10 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 09 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 08 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 07 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 06 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 03 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
May 02 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 30 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 29 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 26 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 25 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 24 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 23 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 22 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 19 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 18 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 17 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 16 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 15 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 12 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 11 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 10 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 09 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 08 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 05 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 04 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 03 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Apr 02 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Mar 28 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0
Mar 27 2024	369.72	0.00	0.00%	369.72	369.72	369.72	0

DAXglobal Asia Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions