We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 0.143307401518 | 21.0038 | 21.0866 | 20.9054 | 0 | 0 | IX |
| 4 | 0.7743 | 3.82189184387 | 20.2596 | 21.0866 | 20.0124 | 0 | 0 | IX |
| 12 | 0.1051 | 0.502178815795 | 20.9288 | 21.3244 | 19.8864 | 0 | 0 | IX |
| 26 | 0.8731 | 4.33068132217 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| 52 | 0.8731 | 4.33068132217 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| 156 | 0.8731 | 4.33068132217 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| 260 | 0.8731 | 4.33068132217 | 20.1608 | 21.3244 | 19.7002 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 21.0453 | 0.05 | 0.24 | 20.9936 | 21.0866 | 20.9355 | 0 |
| 1716309000 | 20.994 | -0.02 | -0.08 | 20.9602 | 21.0848 | 20.9535 | 0 |
| 1716222600 | 21.0102 | 0.08 | 0.38 | 21.02 | 21.0227 | 20.9251 | 0 |
| 1715963400 | 20.9311 | -0.06 | -0.26 | 20.9805 | 20.9931 | 20.9054 | 0 |
| 1715877000 | 20.9862 | 0.06 | 0.29 | 21.0038 | 21.0107 | 20.9237 | 0 |
| 1715790600 | 20.9264 | 0.36 | 1.76 | 20.705 | 20.9393 | 20.7012 | 0 |
| 1715704200 | 20.5635 | -0.02 | -0.11 | 20.6109 | 20.6831 | 20.5635 | 0 |
| 1715617800 | 20.5869 | -0.04 | -0.18 | 20.6307 | 20.6894 | 20.5824 | 0 |
| 1715358600 | 20.6248 | 0.12 | 0.60 | 20.5894 | 20.7 | 20.5874 | 0 |
| 1715272200 | 20.502 | 0.07 | 0.33 | 20.4325 | 20.5481 | 20.4305 | 0 |
| 1715185800 | 20.4342 | -0.05 | -0.25 | 20.5012 | 20.5265 | 20.4303 | 0 |
| 1715099400 | 20.4854 | 0.24 | 1.20 | 20.3372 | 20.486 | 20.3343 | 0 |
| 1715013000 | 20.2417 | 0.02 | 0.11 | 20.2494 | 20.3309 | 20.2293 | 0 |
| 1714753800 | 20.2204 | 0.06 | 0.27 | 20.2018 | 20.3245 | 20.1591 | 0 |
| 1714667400 | 20.165 | -0.03 | -0.13 | 20.2214 | 20.3024 | 20.097 | 0 |
| 1714494600 | 20.1919 | -0 | -0.01 | 20.1885 | 20.2958 | 20.1152 | 0 |
| 1714408200 | 20.194 | 0.06 | 0.28 | 20.1178 | 20.2357 | 20.114 | 0 |
| 1714149000 | 20.1381 | 0.05 | 0.26 | 20.1229 | 20.1535 | 20.0348 | 0 |
| 1714062600 | 20.0862 | -0.11 | -0.53 | 20.2596 | 20.2644 | 20.0124 | 0 |
| 1713976200 | 20.1938 | -0.1 | -0.51 | 20.3116 | 20.3165 | 20.1719 | 0 |
| 1713889800 | 20.2981 | 0.26 | 1.29 | 20.055 | 20.3298 | 20.0522 | 0 |
| 1713803400 | 20.04 | 0.09 | 0.45 | 19.9764 | 20.0824 | 19.9735 | 0 |
| 1713544200 | 19.951 | -0 | -0.01 | 19.9197 | 20.0141 | 19.9159 | 0 |
| 1713457800 | 19.9538 | 0.05 | 0.25 | 19.9133 | 20.0194 | 19.8885 | 0 |
| 1713371400 | 19.9035 | -0.12 | -0.60 | 19.9495 | 20.078 | 19.8864 | 0 |
| 1713285000 | 20.0245 | -0.13 | -0.64 | 19.9496 | 20.1 | 19.9472 | 0 |
| 1713198600 | 20.1528 | 0.07 | 0.33 | 19.998 | 20.2337 | 19.9942 | 0 |
| 1712939400 | 20.0862 | -0.19 | -0.95 | 20.3074 | 20.3121 | 20.0694 | 0 |
| 1712853000 | 20.279 | -0.1 | -0.50 | 20.3946 | 20.4476 | 20.2461 | 0 |
| 1712766600 | 20.3802 | -0.16 | -0.77 | 20.6313 | 20.6378 | 20.3798 | 0 |
| 1712680200 | 20.5382 | 0 | 0.02 | 20.5482 | 20.6083 | 20.4908 | 0 |
| 1712593800 | 20.5351 | -0.1 | -0.48 | 20.6225 | 20.6245 | 20.5294 | 0 |
| 1712334600 | 20.634 | -0.11 | -0.55 | 20.4371 | 20.634 | 20.3919 | 0 |
| 1712248200 | 20.7485 | -0.06 | -0.28 | 20.7226 | 20.8584 | 20.7161 | 0 |
| 1712161800 | 20.8059 | 0.1 | 0.46 | 20.7389 | 20.865 | 20.7351 | 0 |
| 1712075400 | 20.7108 | -0.58 | -2.72 | 21.2625 | 21.2665 | 20.6465 | 0 |
| 1711647000 | 21.2888 | 0.12 | 0.58 | 21.2447 | 21.3244 | 21.2417 | 0 |
| 1711560600 | 21.1656 | 0.18 | 0.86 | 20.977 | 21.1977 | 20.9732 | 0 |
| 1711474200 | 20.9852 | 0.08 | 0.40 | 20.901 | 20.9998 | 20.8959 | 0 |
| 1711387800 | 20.9009 | -0.02 | -0.08 | 20.9351 | 20.9879 | 20.8892 | 0 |
| 1711128600 | 20.9181 | -0.08 | -0.37 | 20.9652 | 21.0396 | 20.9137 | 0 |
| 1711042200 | 20.9967 | 0.14 | 0.65 | 20.9405 | 21.0355 | 20.9336 | 0 |
| 1710955800 | 20.8615 | -0.07 | -0.33 | 20.9844 | 20.9883 | 20.826 | 0 |
| 1710869400 | 20.9315 | 0.01 | 0.03 | 20.8414 | 20.9315 | 20.804 | 0 |
| 1710783000 | 20.9246 | 0.11 | 0.52 | 20.8424 | 20.9319 | 20.8358 | 0 |
| 1710523800 | 20.8154 | -0.07 | -0.31 | 20.9192 | 20.922 | 20.7796 | 0 |
| 1710437400 | 20.881 | -0.2 | -0.96 | 21.0109 | 21.0268 | 20.8225 | 0 |
| 1710351000 | 21.0843 | 0.07 | 0.35 | 21.0806 | 21.1711 | 21.055 | 0 |
| 1710264600 | 21.0099 | 0.08 | 0.40 | 20.9817 | 21.0725 | 20.935 | 0 |
| 1710178200 | 20.9257 | -0.16 | -0.74 | 21.0824 | 21.0844 | 20.8406 | 0 |
| 1709919000 | 21.0824 | 0.03 | 0.16 | 21.0447 | 21.1082 | 20.9727 | 0 |
| 1709832600 | 21.0477 | 0.05 | 0.24 | 20.9294 | 21.064 | 20.9265 | 0 |
| 1709746200 | 20.9979 | 0.22 | 1.06 | 20.7815 | 21.0047 | 20.7787 | 0 |
| 1709659800 | 20.778 | -0.15 | -0.70 | 20.9512 | 20.9787 | 20.7754 | 0 |
| 1709573400 | 20.9251 | 0.02 | 0.09 | 20.9734 | 21.0009 | 20.9014 | 0 |
| 1709314200 | 20.9053 | 0.12 | 0.56 | 20.774 | 20.913 | 20.7278 | 0 |
| 1709227800 | 20.7885 | -0.07 | -0.33 | 20.9288 | 20.9525 | 20.7692 | 0 |
| 1709141400 | 20.858 | -0.19 | -0.91 | 21.0362 | 21.0382 | 20.8435 | 0 |
| 1709055000 | 21.0488 | -0.08 | -0.39 | 21.0905 | 21.0983 | 20.9483 | 0 |
| 1708968600 | 21.132 | -0.05 | -0.23 | 21.194 | 21.228 | 21.1155 | 0 |
| 1708709400 | 21.1811 | 0.18 | 0.85 | 21.1031 | 21.252 | 21.0992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
