We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2681 | -1.62575496641 | 16.4908 | 16.587 | 16.2154 | 0 | 0 | IX |
| 4 | 0.1153 | 0.715820057862 | 16.1074 | 16.6095 | 15.9958 | 0 | 0 | IX |
| 12 | -0.3034 | -1.83588384434 | 16.5261 | 16.9466 | 15.9534 | 0 | 0 | IX |
| 26 | 0.3015 | 1.89370147979 | 15.9212 | 16.9466 | 15.5136 | 0 | 0 | IX |
| 52 | 0.3015 | 1.89370147979 | 15.9212 | 16.9466 | 15.5136 | 0 | 0 | IX |
| 156 | 0.3015 | 1.89370147979 | 15.9212 | 16.9466 | 15.5136 | 0 | 0 | IX |
| 260 | 0.3015 | 1.89370147979 | 15.9212 | 16.9466 | 15.5136 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 16.2364 | -0.09 | -0.56 | 16.2741 | 16.286 | 16.2297 | 0 |
| 1716568200 | 16.3278 | -0.15 | -0.93 | 16.3914 | 16.3914 | 16.3154 | 0 |
| 1716481800 | 16.4812 | -0.05 | -0.29 | 16.5287 | 16.5549 | 16.410599 | 0 |
| 1716395400 | 16.5291 | 0.01 | 0.09 | 16.457899 | 16.567499 | 16.427399 | 0 |
| 1716309000 | 16.5148 | -0.02 | -0.14 | 16.4908 | 16.587 | 16.4723 | 0 |
| 1716222600 | 16.5377 | 0.06 | 0.35 | 16.5505 | 16.5655 | 16.4779 | 0 |
| 1715963400 | 16.4799 | -0.08 | -0.46 | 16.5673 | 16.5913 | 16.4757 | 0 |
| 1715877000 | 16.5562 | 0.03 | 0.21 | 16.5679 | 16.6095 | 16.543399 | 0 |
| 1715790600 | 16.5213 | 0.19 | 1.15 | 16.439699 | 16.5485 | 16.3412 | 0 |
| 1715704200 | 16.3341 | -0.06 | -0.37 | 16.4114 | 16.4757 | 16.3333 | 0 |
| 1715617800 | 16.3947 | -0.08 | -0.48 | 16.472 | 16.4816 | 16.393699 | 0 |
| 1715358600 | 16.472999 | 0.08 | 0.51 | 16.4216 | 16.5212 | 16.4173 | 0 |
| 1715272200 | 16.3887 | 0.04 | 0.27 | 16.3728 | 16.422799 | 16.331199 | 0 |
| 1715185800 | 16.3447 | 0 | 0.03 | 16.415299 | 16.450199 | 16.3447 | 0 |
| 1715099400 | 16.3397 | 0.24 | 1.50 | 16.210799 | 16.341 | 16.1924 | 0 |
| 1715013000 | 16.098299 | -0 | -0.01 | 16.1273 | 16.158 | 16.0779 | 0 |
| 1714753800 | 16.099799 | -0.03 | -0.18 | 16.105899 | 16.154399 | 15.9958 | 0 |
| 1714667400 | 16.1282 | -0 | -0.01 | 16.1472 | 16.234 | 16.0898 | 0 |
| 1714494600 | 16.1294 | 0.04 | 0.25 | 16.107399 | 16.2006 | 16.061399 | 0 |
| 1714408200 | 16.0888 | -0.06 | -0.37 | 16.0642 | 16.163799 | 16.0382 | 0 |
| 1714149000 | 16.1482 | 0.07 | 0.44 | 16.0842 | 16.1658 | 16.0226 | 0 |
| 1714062600 | 16.0772 | -0.17 | -1.04 | 16.2071 | 16.2625 | 16.0116 | 0 |
| 1713976200 | 16.2469 | -0.08 | -0.48 | 16.3241 | 16.3517 | 16.2183 | 0 |
| 1713889800 | 16.3246 | 0.08 | 0.49 | 16.247399 | 16.3524 | 16.165199 | 0 |
| 1713803400 | 16.244399 | 0.17 | 1.05 | 16.1381 | 16.3061 | 16.1292 | 0 |
| 1713544200 | 16.075299 | 0.06 | 0.36 | 16.0237 | 16.081 | 15.9809 | 0 |
| 1713457800 | 16.017 | 0.03 | 0.21 | 15.9662 | 16.0854 | 15.9534 | 0 |
| 1713371400 | 15.9837 | -0.12 | -0.75 | 15.9932 | 16.1107 | 15.972 | 0 |
| 1713285000 | 16.1052 | -0.07 | -0.42 | 16.0499 | 16.136399 | 15.9957 | 0 |
| 1713198600 | 16.1734 | 0.05 | 0.29 | 16.034099 | 16.221599 | 15.9986 | 0 |
| 1712939400 | 16.1274 | -0.06 | -0.37 | 16.2252 | 16.3137 | 16.1274 | 0 |
| 1712853000 | 16.1876 | -0.07 | -0.40 | 16.2712 | 16.2767 | 16.1615 | 0 |
| 1712766600 | 16.2527 | 0.05 | 0.31 | 16.268899 | 16.3949 | 16.194299 | 0 |
| 1712680200 | 16.2021 | -0.03 | -0.17 | 16.2376 | 16.2458 | 16.16 | 0 |
| 1712593800 | 16.2302 | -0.11 | -0.66 | 16.3244 | 16.3501 | 16.2283 | 0 |
| 1712334600 | 16.3385 | -0.04 | -0.25 | 16.193 | 16.3385 | 16.1624 | 0 |
| 1712248200 | 16.3796 | -0.09 | -0.56 | 16.3774 | 16.4568 | 16.344 | 0 |
| 1712161800 | 16.471699 | 0 | 0.02 | 16.4926 | 16.5665 | 16.4664 | 0 |
| 1712075400 | 16.468499 | -0.37 | -2.19 | 16.9422 | 16.9466 | 16.427499 | 0 |
| 1711647000 | 16.8376 | 0.08 | 0.46 | 16.8388 | 16.8827 | 16.7919 | 0 |
| 1711560600 | 16.76 | 0.15 | 0.89 | 16.6095 | 16.815 | 16.5973 | 0 |
| 1711474200 | 16.6114 | 0.08 | 0.46 | 16.5211 | 16.633199 | 16.4982 | 0 |
| 1711387800 | 16.5354 | -0.07 | -0.40 | 16.6112 | 16.622 | 16.5182 | 0 |
| 1711128600 | 16.6021 | 0.02 | 0.15 | 16.6308 | 16.6822 | 16.5949 | 0 |
| 1711042200 | 16.5779 | 0.17 | 1.07 | 16.3784 | 16.6081 | 16.3713 | 0 |
| 1710955800 | 16.403099 | -0.05 | -0.28 | 16.504999 | 16.5442 | 16.3769 | 0 |
| 1710869400 | 16.4496 | 0 | 0.01 | 16.411999 | 16.456199 | 16.383099 | 0 |
| 1710783000 | 16.4485 | 0.1 | 0.63 | 16.3584 | 16.4494 | 16.3505 | 0 |
| 1710523800 | 16.3456 | -0.03 | -0.16 | 16.4252 | 16.4292 | 16.3014 | 0 |
| 1710437400 | 16.3712 | -0.11 | -0.67 | 16.411 | 16.4542 | 16.3118 | 0 |
| 1710351000 | 16.482299 | 0.04 | 0.27 | 16.4871 | 16.541699 | 16.456 | 0 |
| 1710264600 | 16.437999 | 0.1 | 0.62 | 16.4042 | 16.5092 | 16.3887 | 0 |
| 1710178200 | 16.3368 | -0.07 | -0.45 | 16.411999 | 16.4293 | 16.258199 | 0 |
| 1709919000 | 16.410599 | -0.05 | -0.28 | 16.4369 | 16.4386 | 16.2831 | 0 |
| 1709832600 | 16.4567 | -0.01 | -0.05 | 16.4339 | 16.4978 | 16.398 | 0 |
| 1709746200 | 16.4645 | 0.11 | 0.69 | 16.3486 | 16.4798 | 16.3214 | 0 |
| 1709659800 | 16.351299 | -0.13 | -0.78 | 16.5261 | 16.532699 | 16.3415 | 0 |
| 1709573400 | 16.4804 | -0.05 | -0.32 | 16.5426 | 16.5635 | 16.4598 | 0 |
| 1709314200 | 16.5331 | 0.08 | 0.49 | 16.4475 | 16.5348 | 16.419 | 0 |
| 1709227800 | 16.4523 | -0.02 | -0.13 | 16.5385 | 16.5643 | 16.387899 | 0 |
| 1709141400 | 16.4734 | -0.11 | -0.68 | 16.616599 | 16.6649 | 16.467099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
