We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2612 | -1.65686628988 | 15.7647 | 15.8081 | 15.4697 | 0 | 0 | IX |
| 4 | 0.0414 | 0.267751469723 | 15.4621 | 16.0448 | 15.133 | 0 | 0 | IX |
| 12 | -0.4016 | -2.52497626547 | 15.9051 | 16.219 | 15.133 | 0 | 0 | IX |
| 26 | 0.4868 | 3.24172421371 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| 52 | 0.4868 | 3.24172421371 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| 156 | 0.4868 | 3.24172421371 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| 260 | 0.4868 | 3.24172421371 | 15.0167 | 16.219 | 14.7345 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 15.5576 | 0.04 | 0.29 | 15.5955 | 15.6662 | 15.5524 | 0 |
| 1716309000 | 15.5133 | -0.14 | -0.91 | 15.5817 | 15.6077 | 15.4772 | 0 |
| 1716222600 | 15.6555 | -0.01 | -0.09 | 15.7009 | 15.7228 | 15.6435 | 0 |
| 1715963400 | 15.6698 | -0.08 | -0.53 | 15.6744 | 15.7227 | 15.6413 | 0 |
| 1715877000 | 15.7538 | -0.02 | -0.13 | 15.7647 | 15.8081 | 15.7493 | 0 |
| 1715790600 | 15.7739 | -0.03 | -0.19 | 15.8597 | 15.8654 | 15.7091 | 0 |
| 1715704200 | 15.8044 | -0.04 | -0.26 | 15.8307 | 15.8928 | 15.7669 | 0 |
| 1715617800 | 15.8454 | -0.04 | -0.24 | 15.9038 | 15.9425 | 15.8432 | 0 |
| 1715358600 | 15.8829 | -0.14 | -0.90 | 15.9811 | 16.0119 | 15.88 | 0 |
| 1715272200 | 16.026599 | 0.12 | 0.75 | 15.9483 | 16.044799 | 15.8905 | 0 |
| 1715185800 | 15.9069 | -0.1 | -0.65 | 15.9997 | 16.0268 | 15.8652 | 0 |
| 1715099400 | 16.0103 | 0.12 | 0.74 | 16.017299 | 16.0376 | 15.9502 | 0 |
| 1715013000 | 15.8932 | 0.05 | 0.29 | 15.8291 | 15.9131 | 15.7806 | 0 |
| 1714753800 | 15.847 | 0.22 | 1.39 | 15.7168 | 15.9731 | 15.6094 | 0 |
| 1714667400 | 15.63 | -0.06 | -0.40 | 15.5105 | 15.6914 | 15.4843 | 0 |
| 1714494600 | 15.6932 | -0.17 | -1.07 | 15.9228 | 15.9599 | 15.6932 | 0 |
| 1714408200 | 15.8632 | 0.15 | 0.94 | 15.6122 | 15.9469 | 15.5869 | 0 |
| 1714149000 | 15.7147 | 0.42 | 2.77 | 15.4283 | 15.7147 | 15.3913 | 0 |
| 1714062600 | 15.2904 | -0.23 | -1.49 | 15.4621 | 15.515 | 15.133 | 0 |
| 1713976200 | 15.5214 | 0.1 | 0.62 | 15.4496 | 15.6692 | 15.4356 | 0 |
| 1713889800 | 15.4251 | 0.17 | 1.09 | 15.3886 | 15.4279 | 15.308 | 0 |
| 1713803400 | 15.2595 | -0.04 | -0.25 | 15.2487 | 15.4378 | 15.2404 | 0 |
| 1713544200 | 15.2975 | -0.19 | -1.22 | 15.3621 | 15.3649 | 15.2346 | 0 |
| 1713457800 | 15.4865 | 0.02 | 0.10 | 15.4237 | 15.528 | 15.3855 | 0 |
| 1713371400 | 15.4706 | -0.14 | -0.87 | 15.5118 | 15.6023 | 15.4559 | 0 |
| 1713285000 | 15.6064 | -0.25 | -1.58 | 15.6495 | 15.6495 | 15.4777 | 0 |
| 1713198600 | 15.8573 | -0.12 | -0.73 | 15.8613 | 15.953 | 15.8262 | 0 |
| 1712939400 | 15.9745 | 0.04 | 0.28 | 16.0735 | 16.1611 | 15.9484 | 0 |
| 1712853000 | 15.9295 | 0.07 | 0.47 | 15.9026 | 15.9391 | 15.8309 | 0 |
| 1712766600 | 15.8548 | 0.01 | 0.05 | 15.9158 | 16.039 | 15.7812 | 0 |
| 1712680200 | 15.8475 | -0.06 | -0.38 | 15.8749 | 15.9138 | 15.796 | 0 |
| 1712593800 | 15.9078 | 0.08 | 0.53 | 15.7894 | 15.9541 | 15.7825 | 0 |
| 1712334600 | 15.8237 | -0.11 | -0.69 | 15.6645 | 15.8773 | 15.6349 | 0 |
| 1712248200 | 15.9336 | 0.05 | 0.33 | 15.8065 | 15.9349 | 15.7744 | 0 |
| 1712161800 | 15.8815 | 0.04 | 0.23 | 15.877 | 15.8931 | 15.8062 | 0 |
| 1712075400 | 15.8444 | -0.27 | -1.67 | 16.2149 | 16.219 | 15.8094 | 0 |
| 1711647000 | 16.1139 | 0.03 | 0.16 | 16.1558 | 16.1948 | 16.102699 | 0 |
| 1711560600 | 16.0883 | 0.02 | 0.11 | 15.9759 | 16.116399 | 15.9641 | 0 |
| 1711474200 | 16.070599 | 0.09 | 0.58 | 15.9484 | 16.117799 | 15.9263 | 0 |
| 1711387800 | 15.9783 | -0.05 | -0.32 | 16.047799 | 16.0581 | 15.9383 | 0 |
| 1711128600 | 16.029599 | -0.11 | -0.67 | 16.145399 | 16.185199 | 15.9551 | 0 |
| 1711042200 | 16.1372 | 0.43 | 2.71 | 15.8385 | 16.1534 | 15.8316 | 0 |
| 1710955800 | 15.7118 | 0.05 | 0.34 | 15.6938 | 15.7723 | 15.6938 | 0 |
| 1710869400 | 15.6586 | 0.08 | 0.51 | 15.5768 | 15.6588 | 15.5465 | 0 |
| 1710783000 | 15.5799 | 0.16 | 1.02 | 15.4218 | 15.6266 | 15.4143 | 0 |
| 1710523800 | 15.4222 | -0.15 | -0.98 | 15.6076 | 15.6113 | 15.4178 | 0 |
| 1710437400 | 15.5751 | -0.1 | -0.61 | 15.5933 | 15.6594 | 15.5363 | 0 |
| 1710351000 | 15.6701 | 0.06 | 0.37 | 15.6247 | 15.6728 | 15.5882 | 0 |
| 1710264600 | 15.6124 | 0.15 | 0.99 | 15.4704 | 15.7102 | 15.4559 | 0 |
| 1710178200 | 15.4599 | -0.08 | -0.54 | 15.5454 | 15.5619 | 15.3934 | 0 |
| 1709919000 | 15.5441 | -0.04 | -0.27 | 15.6023 | 15.6039 | 15.4937 | 0 |
| 1709832600 | 15.5855 | 0 | 0.03 | 15.5479 | 15.6475 | 15.514 | 0 |
| 1709746200 | 15.5813 | -0.04 | -0.27 | 15.637 | 15.7228 | 15.5439 | 0 |
| 1709659800 | 15.6228 | -0.31 | -1.97 | 15.8819 | 15.8883 | 15.6043 | 0 |
| 1709573400 | 15.9367 | -0.14 | -0.90 | 16.0855 | 16.1019 | 15.9329 | 0 |
| 1709314200 | 16.081 | 0.15 | 0.91 | 16.0811 | 16.1053 | 16.014199 | 0 |
| 1709227800 | 15.9356 | -0.02 | -0.14 | 15.9051 | 15.9997 | 15.8809 | 0 |
| 1709141400 | 15.9577 | 0.11 | 0.69 | 15.848 | 15.966 | 15.8196 | 0 |
| 1709055000 | 15.8482 | -0.01 | -0.07 | 15.7775 | 15.9033 | 15.7694 | 0 |
| 1708968600 | 15.8598 | 0.1 | 0.64 | 15.7618 | 15.8671 | 15.7329 | 0 |
| 1708709400 | 15.759 | 0.01 | 0.04 | 15.8537 | 15.8798 | 15.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
