We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2559 | -1.39258485299 | 18.3759 | 18.4181 | 18.0332 | 0 | 0 | IX |
| 4 | 0.0915 | 0.507529744571 | 18.0285 | 18.6838 | 17.6489 | 0 | 0 | IX |
| 12 | -0.4672 | -2.51355771714 | 18.5872 | 18.9723 | 17.6489 | 0 | 0 | IX |
| 26 | 0.681 | 3.90504042663 | 17.439 | 18.9723 | 17.2297 | 0 | 0 | IX |
| 52 | 0.681 | 3.90504042663 | 17.439 | 18.9723 | 17.2297 | 0 | 0 | IX |
| 156 | 0.681 | 3.90504042663 | 17.439 | 18.9723 | 17.2297 | 0 | 0 | IX |
| 260 | 0.681 | 3.90504042663 | 17.439 | 18.9723 | 17.2297 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 18.2708 | 0.1 | 0.57 | 18.3164 | 18.384 | 18.2684 | 0 |
| 1716309000 | 18.1676 | -0.15 | -0.79 | 18.2338 | 18.2632 | 18.1337 | 0 |
| 1716222600 | 18.3127 | 0 | 0.01 | 18.3315 | 18.3787 | 18.2986 | 0 |
| 1715963400 | 18.3101 | -0.06 | -0.31 | 18.2717 | 18.3569 | 18.2566 | 0 |
| 1715877000 | 18.3675 | -0.01 | -0.08 | 18.3759 | 18.4181 | 18.3612 | 0 |
| 1715790600 | 18.3813 | -0.01 | -0.06 | 18.4437 | 18.4599 | 18.294 | 0 |
| 1715704200 | 18.3922 | -0.04 | -0.22 | 18.4303 | 18.4637 | 18.3272 | 0 |
| 1715617800 | 18.4334 | -0.03 | -0.17 | 18.4949 | 18.541 | 18.4306 | 0 |
| 1715358600 | 18.4642 | -0.14 | -0.76 | 18.5924 | 18.6097 | 18.4587 | 0 |
| 1715272200 | 18.6053 | 0.11 | 0.60 | 18.5348 | 18.6298 | 18.455 | 0 |
| 1715185800 | 18.4943 | -0.14 | -0.75 | 18.5967 | 18.614 | 18.4158 | 0 |
| 1715099400 | 18.634 | 0.09 | 0.49 | 18.6682 | 18.6838 | 18.5839 | 0 |
| 1715013000 | 18.543 | 0.07 | 0.40 | 18.466 | 18.5641 | 18.4181 | 0 |
| 1714753800 | 18.4697 | 0.21 | 1.17 | 18.3726 | 18.6254 | 18.2367 | 0 |
| 1714667400 | 18.2562 | -0.13 | -0.70 | 18.1229 | 18.3446 | 18.106 | 0 |
| 1714494600 | 18.3847 | -0.19 | -1.03 | 18.6428 | 18.6654 | 18.3821 | 0 |
| 1714408200 | 18.5752 | 0.24 | 1.32 | 18.2471 | 18.6699 | 18.2267 | 0 |
| 1714149000 | 18.3326 | 0.51 | 2.85 | 17.9806 | 18.3326 | 17.9513 | 0 |
| 1714062600 | 17.8251 | -0.23 | -1.29 | 18.0285 | 18.0994 | 17.6489 | 0 |
| 1713976200 | 18.0586 | 0.12 | 0.69 | 17.9751 | 18.2444 | 17.9709 | 0 |
| 1713889800 | 17.9341 | 0.25 | 1.40 | 17.8439 | 17.9372 | 17.7621 | 0 |
| 1713803400 | 17.686 | -0.12 | -0.69 | 17.7002 | 17.872 | 17.6616 | 0 |
| 1713544200 | 17.8085 | -0.3 | -1.66 | 17.9401 | 17.9435 | 17.7787 | 0 |
| 1713457800 | 18.1086 | 0.01 | 0.04 | 18.0026 | 18.141 | 17.9772 | 0 |
| 1713371400 | 18.1006 | -0.17 | -0.92 | 18.1946 | 18.2675 | 18.0858 | 0 |
| 1713285000 | 18.2681 | -0.3 | -1.63 | 18.3335 | 18.3335 | 18.1236 | 0 |
| 1713198600 | 18.5705 | -0.12 | -0.64 | 18.5664 | 18.7066 | 18.544 | 0 |
| 1712939400 | 18.6902 | 0.07 | 0.36 | 18.8313 | 18.9234 | 18.6489 | 0 |
| 1712853000 | 18.6223 | 0.11 | 0.57 | 18.58 | 18.6357 | 18.5092 | 0 |
| 1712766600 | 18.5166 | 0.02 | 0.09 | 18.5954 | 18.7525 | 18.4468 | 0 |
| 1712680200 | 18.5005 | -0.05 | -0.25 | 18.5119 | 18.5805 | 18.4447 | 0 |
| 1712593800 | 18.5471 | 0.12 | 0.63 | 18.4112 | 18.5869 | 18.3993 | 0 |
| 1712334600 | 18.4318 | -0.14 | -0.77 | 18.2549 | 18.512 | 18.2246 | 0 |
| 1712248200 | 18.575 | 0.04 | 0.23 | 18.4505 | 18.5755 | 18.3945 | 0 |
| 1712161800 | 18.5315 | 0.03 | 0.16 | 18.5392 | 18.5478 | 18.42 | 0 |
| 1712075400 | 18.5022 | -0.36 | -1.89 | 18.967 | 18.9723 | 18.4452 | 0 |
| 1711647000 | 18.8577 | 0.09 | 0.46 | 18.8714 | 18.9169 | 18.8248 | 0 |
| 1711560600 | 18.7706 | 0.02 | 0.12 | 18.6373 | 18.7902 | 18.6149 | 0 |
| 1711474200 | 18.7478 | 0.11 | 0.60 | 18.6096 | 18.7873 | 18.5719 | 0 |
| 1711387800 | 18.6369 | -0.05 | -0.27 | 18.7026 | 18.7147 | 18.6 | 0 |
| 1711128600 | 18.6869 | -0.13 | -0.71 | 18.8021 | 18.8308 | 18.5946 | 0 |
| 1711042200 | 18.82 | 0.42 | 2.26 | 18.5289 | 18.8413 | 18.5289 | 0 |
| 1710955800 | 18.4033 | 0.06 | 0.33 | 18.3628 | 18.4646 | 18.3628 | 0 |
| 1710869400 | 18.342 | 0.11 | 0.60 | 18.2227 | 18.342 | 18.1873 | 0 |
| 1710783000 | 18.2317 | 0.19 | 1.08 | 18.0383 | 18.2671 | 18.0168 | 0 |
| 1710523800 | 18.0377 | -0.2 | -1.12 | 18.2684 | 18.2734 | 18.0325 | 0 |
| 1710437400 | 18.2421 | -0.08 | -0.41 | 18.257 | 18.328 | 18.1881 | 0 |
| 1710351000 | 18.318 | 0.04 | 0.21 | 18.2831 | 18.3258 | 18.234 | 0 |
| 1710264600 | 18.2794 | 0.16 | 0.86 | 18.1004 | 18.3842 | 18.0855 | 0 |
| 1710178200 | 18.1242 | -0.13 | -0.70 | 18.2501 | 18.2567 | 18.0766 | 0 |
| 1709919000 | 18.2517 | 0.02 | 0.11 | 18.2697 | 18.3417 | 18.1915 | 0 |
| 1709832600 | 18.2308 | 0.01 | 0.07 | 18.1762 | 18.3096 | 18.1612 | 0 |
| 1709746200 | 18.2173 | -0.06 | -0.35 | 18.2996 | 18.3785 | 18.1715 | 0 |
| 1709659800 | 18.2819 | -0.35 | -1.87 | 18.5623 | 18.5692 | 18.275 | 0 |
| 1709573400 | 18.6307 | -0.14 | -0.77 | 18.7893 | 18.817 | 18.6274 | 0 |
| 1709314200 | 18.7753 | 0.14 | 0.76 | 18.7841 | 18.8084 | 18.6945 | 0 |
| 1709227800 | 18.6338 | -0.01 | -0.04 | 18.5872 | 18.693 | 18.5435 | 0 |
| 1709141400 | 18.6411 | 0.11 | 0.61 | 18.5367 | 18.6475 | 18.4808 | 0 |
| 1709055000 | 18.5272 | -0 | -0.02 | 18.4446 | 18.5895 | 18.4276 | 0 |
| 1708968600 | 18.5311 | 0.08 | 0.42 | 18.4446 | 18.5493 | 18.3979 | 0 |
| 1708709400 | 18.4532 | 0.03 | 0.16 | 18.5489 | 18.5737 | 18.4396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
