We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6464 | 2.29306051211 | 28.1894 | 28.8406 | 28.0696 | 0 | 0 | IX |
| 4 | 0.7688 | 2.73915986746 | 28.067 | 28.8406 | 27.69 | 0 | 0 | IX |
| 12 | 0.593 | 2.09965017633 | 28.2428 | 28.8406 | 27.6424 | 0 | 0 | IX |
| 26 | 0.4518 | 1.59174182638 | 28.384 | 28.9546 | 27.6424 | 0 | 0 | IX |
| 52 | 0.7311 | 2.60134425915 | 28.1047 | 28.9546 | 27.6424 | 0 | 0 | IX |
| 156 | 0.7311 | 2.60134425915 | 28.1047 | 28.9546 | 27.6424 | 0 | 0 | IX |
| 260 | 0.7311 | 2.60134425915 | 28.1047 | 28.9546 | 27.6424 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 28.6708 | 0.25 | 0.87 | 28.4235 | 28.6708 | 28.3886 | 0 |
| 1718209800 | 28.4233 | 0.1 | 0.34 | 28.3993 | 28.4824 | 28.2792 | 0 |
| 1718123400 | 28.3277 | 0.08 | 0.27 | 28.2407 | 28.3941 | 28.2317 | 0 |
| 1718037000 | 28.2501 | 0.07 | 0.26 | 28.244 | 28.3066 | 28.1906 | 0 |
| 1717777800 | 28.1761 | -0.07 | -0.25 | 28.1894 | 28.291 | 28.0696 | 0 |
| 1717691400 | 28.2477 | -0.03 | -0.11 | 28.2177 | 28.2675 | 28.1763 | 0 |
| 1717605000 | 28.2788 | 0.15 | 0.52 | 28.1207 | 28.29 | 28.1058 | 0 |
| 1717518600 | 28.133 | 0.16 | 0.56 | 27.9528 | 28.1833 | 27.95 | 0 |
| 1717432200 | 27.9754 | 0.12 | 0.43 | 27.8764 | 28.0109 | 27.8725 | 0 |
| 1717173000 | 27.8556 | 0.07 | 0.26 | 27.8311 | 27.9045 | 27.7381 | 0 |
| 1717086600 | 27.7839 | 0.05 | 0.20 | 27.8131 | 27.8277 | 27.7503 | 0 |
| 1717000200 | 27.7296 | -0.07 | -0.26 | 27.7338 | 27.7883 | 27.69 | 0 |
| 1716913800 | 27.8023 | -0.08 | -0.30 | 27.887 | 27.9273 | 27.7982 | 0 |
| 1716827400 | 27.8853 | 0.01 | 0.02 | 27.901 | 27.9307 | 27.8607 | 0 |
| 1716568200 | 27.8793 | -0.04 | -0.16 | 28.0074 | 28.0074 | 27.8327 | 0 |
| 1716481800 | 27.9228 | -0.09 | -0.32 | 28.0499 | 28.1125 | 27.8788 | 0 |
| 1716395400 | 28.0134 | 0 | 0.02 | 27.9342 | 28.058 | 27.9278 | 0 |
| 1716309000 | 28.009 | 0.09 | 0.32 | 27.9274 | 28.0492 | 27.9241 | 0 |
| 1716222600 | 27.9186 | -0.05 | -0.18 | 27.93 | 27.9889 | 27.8987 | 0 |
| 1715963400 | 27.9688 | -0.07 | -0.27 | 28.067 | 28.0852 | 27.9662 | 0 |
| 1715877000 | 28.0436 | -0.02 | -0.07 | 28.1033 | 28.1411 | 28.0396 | 0 |
| 1715790600 | 28.0644 | 0.11 | 0.38 | 28.0256 | 28.1129 | 28.0112 | 0 |
| 1715704200 | 27.9593 | -0.05 | -0.17 | 28.0193 | 28.0735 | 27.9444 | 0 |
| 1715617800 | 28.006 | -0.02 | -0.07 | 28.0534 | 28.0548 | 27.9857 | 0 |
| 1715358600 | 28.0246 | -0.02 | -0.07 | 28.0988 | 28.11 | 27.9979 | 0 |
| 1715272200 | 28.0431 | -0.06 | -0.22 | 28.094 | 28.1153 | 28.014 | 0 |
| 1715185800 | 28.1046 | -0.06 | -0.21 | 28.1339 | 28.1775 | 28.0844 | 0 |
| 1715099400 | 28.1633 | 0.17 | 0.60 | 28.085 | 28.171 | 28.0647 | 0 |
| 1715013000 | 27.9959 | 0.01 | 0.04 | 28.0665 | 28.1233 | 27.9589 | 0 |
| 1714753800 | 27.9852 | 0.02 | 0.06 | 27.9383 | 28.0399 | 27.8832 | 0 |
| 1714667400 | 27.9683 | 0.1 | 0.36 | 27.9066 | 27.9849 | 27.8782 | 0 |
| 1714494600 | 27.8667 | 0.02 | 0.07 | 27.891 | 27.9131 | 27.7849 | 0 |
| 1714408200 | 27.8485 | 0.01 | 0.03 | 27.8234 | 27.9028 | 27.7906 | 0 |
| 1714149000 | 27.8414 | 0.16 | 0.56 | 27.6982 | 27.8792 | 27.6424 | 0 |
| 1714062600 | 27.6851 | -0.19 | -0.68 | 27.7947 | 27.8303 | 27.6539 | 0 |
| 1713976200 | 27.8759 | -0.09 | -0.32 | 27.9004 | 27.932 | 27.8156 | 0 |
| 1713889800 | 27.9654 | -0.07 | -0.26 | 28.0426 | 28.0426 | 27.8848 | 0 |
| 1713803400 | 28.0378 | 0.03 | 0.10 | 27.9127 | 28.0422 | 27.9096 | 0 |
| 1713544200 | 28.0092 | 0.06 | 0.20 | 28.0968 | 28.1182 | 27.9267 | 0 |
| 1713457800 | 27.9528 | -0.08 | -0.27 | 28.0177 | 28.0659 | 27.9423 | 0 |
| 1713371400 | 28.0296 | 0.02 | 0.08 | 27.9796 | 28.0493 | 27.9472 | 0 |
| 1713285000 | 28.0063 | 0.04 | 0.13 | 28.0741 | 28.0875 | 27.8844 | 0 |
| 1713198600 | 27.9693 | -0.23 | -0.83 | 28.1117 | 28.1432 | 27.9499 | 0 |
| 1712939400 | 28.2038 | 0.29 | 1.05 | 28.0205 | 28.3227 | 27.9945 | 0 |
| 1712853000 | 27.9102 | -0.06 | -0.22 | 27.9015 | 27.9467 | 27.8111 | 0 |
| 1712766600 | 27.971 | 0.02 | 0.07 | 27.9717 | 28.0762 | 27.8429 | 0 |
| 1712680200 | 27.9516 | 0.11 | 0.39 | 27.89 | 27.9673 | 27.8463 | 0 |
| 1712593800 | 27.8421 | -0.16 | -0.56 | 27.8805 | 27.8946 | 27.8156 | 0 |
| 1712334600 | 27.9996 | 0.03 | 0.11 | 28.1291 | 28.1488 | 27.997 | 0 |
| 1712248200 | 27.9686 | -0.03 | -0.10 | 27.9984 | 28.0219 | 27.9309 | 0 |
| 1712161800 | 27.9971 | -0.17 | -0.61 | 28.1938 | 28.1938 | 27.975 | 0 |
| 1712075400 | 28.1698 | -0.25 | -0.89 | 28.3573 | 28.3878 | 28.0928 | 0 |
| 1711647000 | 28.4241 | 0.06 | 0.22 | 28.3941 | 28.4574 | 28.3365 | 0 |
| 1711560600 | 28.3625 | 0.14 | 0.48 | 28.2872 | 28.3732 | 28.2291 | 0 |
| 1711474200 | 28.2271 | 0.03 | 0.10 | 28.2132 | 28.233 | 28.1256 | 0 |
| 1711387800 | 28.2001 | -0.15 | -0.53 | 28.3362 | 28.3544 | 28.1904 | 0 |
| 1711128600 | 28.35 | 0.26 | 0.93 | 28.2428 | 28.3577 | 28.235 | 0 |
| 1711042200 | 28.0891 | 0.02 | 0.07 | 27.9493 | 28.1023 | 27.9409 | 0 |
| 1710955800 | 28.0707 | 0.09 | 0.30 | 28.0427 | 28.1268 | 28.0427 | 0 |
| 1710869400 | 27.9855 | 0.09 | 0.33 | 27.974 | 28.039 | 27.9663 | 0 |
| 1710783000 | 27.8934 | -0.04 | -0.15 | 27.9253 | 27.9299 | 27.8589 | 0 |
| 1710523800 | 27.9346 | -0.02 | -0.07 | 27.9761 | 27.9925 | 27.8788 | 0 |
| 1710437400 | 27.9554 | -0.06 | -0.20 | 28.0102 | 28.0291 | 27.9198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
