We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0126 | 0.148271926005 | 8.4979 | 8.5881 | 8.3903 | 0 | 0 | IX |
| 4 | 0.0296 | 0.349019561603 | 8.4809 | 8.5881 | 8.336 | 0 | 0 | IX |
| 12 | 0.0106 | 0.124707349498 | 8.4999 | 8.5881 | 8.1906 | 0 | 0 | IX |
| 26 | -0.1003 | -1.16481627723 | 8.6108 | 8.9114 | 8.1906 | 0 | 0 | IX |
| 52 | -0.2513 | -2.86813211897 | 8.7618 | 8.9193 | 7.8711 | 0 | 0 | IX |
| 156 | -0.3067 | -3.47842852606 | 8.8172 | 8.9193 | 7.8711 | 0 | 0 | IX |
| 260 | -0.3067 | -3.47842852606 | 8.8172 | 8.9193 | 7.8711 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 8.5105 | 0 | 0.00 | 8.5107 | 8.5881 | 8.4926999 | 0 |
| 1718296200 | 8.5103 | -0.03 | -0.30 | 8.5005 | 8.5446 | 8.4885 | 0 |
| 1718209800 | 8.5358 | 0.11 | 1.34 | 8.456 | 8.5416 | 8.4342 | 0 |
| 1718123400 | 8.4228 | -0.01 | -0.06 | 8.423 | 8.4565 | 8.4151 | 0 |
| 1718037000 | 8.428 | -0.01 | -0.12 | 8.4138 | 8.4389 | 8.4092 | 0 |
| 1717777800 | 8.438 | -0.06 | -0.70 | 8.4979 | 8.5140999 | 8.3903 | 0 |
| 1717691400 | 8.4979 | 0 | 0.01 | 8.5067 | 8.5147 | 8.4498 | 0 |
| 1717605000 | 8.4974 | 0.03 | 0.40 | 8.4761 | 8.4993 | 8.4456 | 0 |
| 1717518600 | 8.4637 | 0.02 | 0.26 | 8.4468 | 8.4805 | 8.3918 | 0 |
| 1717432200 | 8.442 | 0.04 | 0.49 | 8.4225999 | 8.4487 | 8.409 | 0 |
| 1717173000 | 8.4009 | 0.01 | 0.16 | 8.368 | 8.416 | 8.3612 | 0 |
| 1717086600 | 8.3878 | 0.05 | 0.58 | 8.3369 | 8.3903 | 8.3369 | 0 |
| 1717000200 | 8.3394 | -0.07 | -0.87 | 8.3652 | 8.3727 | 8.336 | 0 |
| 1716913800 | 8.4122 | -0.02 | -0.28 | 8.4355 | 8.5111 | 8.4121 | 0 |
| 1716827400 | 8.4359 | 0.02 | 0.21 | 8.4341 | 8.4426 | 8.4281 | 0 |
| 1716568200 | 8.4181 | 0.01 | 0.07 | 8.3986 | 8.429 | 8.397 | 0 |
| 1716481800 | 8.4118 | -0.05 | -0.53 | 8.4617 | 8.4739 | 8.4046 | 0 |
| 1716395400 | 8.4568999 | -0.01 | -0.17 | 8.4646 | 8.4663 | 8.4481 | 0 |
| 1716309000 | 8.4713999 | 0.01 | 0.14 | 8.4452 | 8.4832 | 8.4452 | 0 |
| 1716222600 | 8.4591999 | 0.01 | 0.06 | 8.4575 | 8.4718 | 8.4484 | 0 |
| 1715963400 | 8.454 | -0.05 | -0.54 | 8.4809 | 8.4859 | 8.4476 | 0 |
| 1715877000 | 8.4995 | 0.01 | 0.11 | 8.4905 | 8.5258 | 8.4905 | 0 |
| 1715790600 | 8.4905 | 0.08 | 0.91 | 8.4143 | 8.4921 | 8.4143 | 0 |
| 1715704200 | 8.4143 | 0.01 | 0.12 | 8.4144 | 8.4254 | 8.3819 | 0 |
| 1715617800 | 8.4038 | 0.02 | 0.20 | 8.4073 | 8.4133 | 8.3909 | 0 |
| 1715358600 | 8.3873 | -0.01 | -0.13 | 8.4243 | 8.4318 | 8.3801 | 0 |
| 1715272200 | 8.3979 | -0 | -0.01 | 8.3907 | 8.3984 | 8.3684 | 0 |
| 1715185800 | 8.3991 | -0.05 | -0.55 | 8.4217 | 8.4374 | 8.3825 | 0 |
| 1715099400 | 8.4456 | 0.03 | 0.35 | 8.4194 | 8.4499 | 8.4025 | 0 |
| 1715013000 | 8.4158 | 0.04 | 0.43 | 8.3912 | 8.4158 | 8.3771 | 0 |
| 1714753800 | 8.3798999 | 0.1 | 1.17 | 8.3132 | 8.4301 | 8.2754999 | 0 |
| 1714667400 | 8.2833 | 0.04 | 0.46 | 8.2758 | 8.2931 | 8.2579 | 0 |
| 1714494600 | 8.2455 | -0.05 | -0.56 | 8.281 | 8.2995 | 8.2371 | 0 |
| 1714408200 | 8.292 | 0.04 | 0.51 | 8.2721 | 8.3 | 8.2628 | 0 |
| 1714149000 | 8.2497 | 0.04 | 0.45 | 8.2457 | 8.2612 | 8.2314 | 0 |
| 1714062600 | 8.2131 | -0.02 | -0.29 | 8.2403 | 8.2829 | 8.1906 | 0 |
| 1713976200 | 8.2373 | -0.06 | -0.72 | 8.3003 | 8.3003 | 8.2349 | 0 |
| 1713889800 | 8.297 | 0.02 | 0.28 | 8.3008 | 8.307 | 8.2551 | 0 |
| 1713803400 | 8.2736 | 0 | 0.03 | 8.2713 | 8.2736 | 8.2497 | 0 |
| 1713544200 | 8.2713 | 0.01 | 0.09 | 8.2478 | 8.2724 | 8.2358 | 0 |
| 1713457800 | 8.2637 | -0.01 | -0.06 | 8.2936 | 8.2944 | 8.2526 | 0 |
| 1713371400 | 8.269 | 0.05 | 0.56 | 8.2228999 | 8.2859 | 8.2178 | 0 |
| 1713285000 | 8.2226 | -0.05 | -0.55 | 8.2226 | 8.2504 | 8.2002 | 0 |
| 1713198600 | 8.2678 | -0.07 | -0.87 | 8.3401 | 8.3457 | 8.2597 | 0 |
| 1712939400 | 8.3401 | 0.02 | 0.20 | 8.3389 | 8.372 | 8.3372 | 0 |
| 1712853000 | 8.3234999 | -0.07 | -0.88 | 8.3974 | 8.4101 | 8.3156 | 0 |
| 1712766600 | 8.3974 | -0.09 | -1.02 | 8.5013 | 8.5111 | 8.3603 | 0 |
| 1712680200 | 8.4843 | 0.05 | 0.63 | 8.4542 | 8.4905 | 8.4498 | 0 |
| 1712593800 | 8.4312 | -0.01 | -0.13 | 8.4306 | 8.4401 | 8.4032 | 0 |
| 1712334600 | 8.4423999 | -0.04 | -0.43 | 8.4353 | 8.4555 | 8.4094 | 0 |
| 1712248200 | 8.4788 | 0.04 | 0.49 | 8.4515 | 8.4872 | 8.4421 | 0 |
| 1712161800 | 8.4377 | 0 | 0.06 | 8.4347 | 8.4377 | 8.3938 | 0 |
| 1712075400 | 8.4328 | -0.08 | -0.89 | 8.5085 | 8.5085 | 8.3927 | 0 |
| 1711647000 | 8.5085 | -0.01 | -0.14 | 8.5342 | 8.5342 | 8.5033999 | 0 |
| 1711560600 | 8.5203 | 0.02 | 0.24 | 8.5047 | 8.5242 | 8.4919 | 0 |
| 1711474200 | 8.4995999 | 0.01 | 0.08 | 8.5166 | 8.5166 | 8.4885 | 0 |
| 1711387800 | 8.4926999 | -0.03 | -0.40 | 8.5265 | 8.5265 | 8.4812 | 0 |
| 1711128600 | 8.5265 | 0.02 | 0.18 | 8.4999 | 8.5389 | 8.498 | 0 |
| 1711042200 | 8.5115 | 0.05 | 0.64 | 8.5128 | 8.5284 | 8.4932 | 0 |
| 1710955800 | 8.4573 | 0.01 | 0.09 | 8.4591 | 8.4612 | 8.4502 | 0 |
| 1710869400 | 8.4501 | 0.04 | 0.52 | 8.4065 | 8.4501 | 8.4017 | 0 |
| 1710783000 | 8.4065 | -0.02 | -0.19 | 8.4266 | 8.4457 | 8.4036 | 0 |
| 1710523800 | 8.4229 | -0.03 | -0.38 | 8.4547 | 8.4547 | 8.4075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
