We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2074 | 0.451287496682 | 45.9574 | 46.556 | 45.499 | 0 | 0 | IX |
| 4 | -0.2465 | -0.531120653806 | 46.4113 | 46.556 | 44.4448 | 0 | 0 | IX |
| 12 | -0.308 | -0.662753266427 | 46.4728 | 47.3289 | 44.4448 | 0 | 0 | IX |
| 26 | 2.8263 | 6.52145321135 | 43.3385 | 47.3289 | 42.3397 | 0 | 0 | IX |
| 52 | 4.2645 | 10.1777314244 | 41.9003 | 47.3289 | 39.9833 | 0 | 0 | IX |
| 156 | 3.5484 | 8.32637200702 | 42.6164 | 47.3289 | 39.9833 | 0 | 0 | IX |
| 260 | 3.5484 | 8.32637200702 | 42.6164 | 47.3289 | 39.9833 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 45.7345 | -0.03 | -0.07 | 45.8684 | 45.9907 | 45.499 | 0 |
| 1718209800 | 45.7674 | -0.33 | -0.72 | 46.0794 | 46.192 | 45.6181 | 0 |
| 1718123400 | 46.0985 | 0.07 | 0.16 | 46.556 | 46.556 | 46.0419 | 0 |
| 1718037000 | 46.024 | -0.37 | -0.79 | 46.1946 | 46.3424 | 46.0077 | 0 |
| 1717777800 | 46.39 | 0.44 | 0.95 | 45.9574 | 46.4355 | 45.7565 | 0 |
| 1717691400 | 45.952 | 0.17 | 0.36 | 45.7712 | 46.108 | 45.6896 | 0 |
| 1717605000 | 45.7862 | 0.38 | 0.85 | 45.4286 | 45.8367 | 45.4179 | 0 |
| 1717518600 | 45.4019 | -0.04 | -0.08 | 45.353 | 45.6552 | 45.3333 | 0 |
| 1717432200 | 45.4381 | 0.43 | 0.95 | 45.0445 | 45.689 | 45.0286 | 0 |
| 1717173000 | 45.0101 | 0.27 | 0.60 | 44.7034 | 45.0859 | 44.6802 | 0 |
| 1717086600 | 44.7413 | -0.05 | -0.12 | 44.6929 | 44.759 | 44.4448 | 0 |
| 1717000200 | 44.7936 | -0.11 | -0.23 | 44.7991 | 44.8281 | 44.4968 | 0 |
| 1716913800 | 44.8988 | -0.54 | -1.18 | 45.5218 | 45.6303 | 44.8618 | 0 |
| 1716827400 | 45.4363 | -0.28 | -0.62 | 45.7128 | 45.7155 | 45.4037 | 0 |
| 1716568200 | 45.7181 | -0.43 | -0.94 | 46.1718 | 46.1827 | 45.6708 | 0 |
| 1716481800 | 46.1501 | -0.13 | -0.29 | 46.2452 | 46.3844 | 45.9282 | 0 |
| 1716395400 | 46.2833 | 0.04 | 0.09 | 46.1103 | 46.38 | 46.0178 | 0 |
| 1716309000 | 46.243 | -0.05 | -0.12 | 46.2782 | 46.4568 | 46.1446 | 0 |
| 1716222600 | 46.2971 | 0.15 | 0.32 | 46.191 | 46.407 | 46.1488 | 0 |
| 1715963400 | 46.1479 | -0.26 | -0.56 | 46.4113 | 46.4875 | 46.1238 | 0 |
| 1715877000 | 46.4059 | 0.14 | 0.31 | 46.3952 | 46.5711 | 46.3255 | 0 |
| 1715790600 | 46.2645 | 0.48 | 1.04 | 45.8198 | 46.3467 | 45.8091 | 0 |
| 1715704200 | 45.7878 | -0.14 | -0.30 | 46.0252 | 46.1667 | 45.7851 | 0 |
| 1715617800 | 45.9241 | -0.22 | -0.48 | 46.1336 | 46.2067 | 45.9215 | 0 |
| 1715358600 | 46.1454 | 0.24 | 0.53 | 45.9644 | 46.2938 | 45.9644 | 0 |
| 1715272200 | 45.904 | 0.11 | 0.25 | 45.7819 | 46.017 | 45.7256 | 0 |
| 1715185800 | 45.7917 | 0.06 | 0.13 | 45.7921 | 46.0654 | 45.7864 | 0 |
| 1715099400 | 45.7309 | 0.66 | 1.47 | 45.1179 | 45.7362 | 45.1179 | 0 |
| 1715013000 | 45.0706 | -0 | -0.00 | 45.0287 | 45.2825 | 45.0182 | 0 |
| 1714753800 | 45.0707 | -0.04 | -0.08 | 45.1635 | 45.2382 | 44.9536 | 0 |
| 1714667400 | 45.1089 | -0.05 | -0.10 | 45.2745 | 45.5062 | 45.0552 | 0 |
| 1714494600 | 45.1554 | 0.1 | 0.23 | 45.0922 | 45.4469 | 44.9089 | 0 |
| 1714408200 | 45.0528 | -0.16 | -0.35 | 45.1286 | 45.2854 | 44.9099 | 0 |
| 1714149000 | 45.213 | 0.2 | 0.44 | 45.0262 | 45.2717 | 44.9037 | 0 |
| 1714062600 | 45.0131 | -0.48 | -1.06 | 45.5455 | 45.5651 | 44.8392 | 0 |
| 1713976200 | 45.4976 | -0.2 | -0.44 | 45.6652 | 45.8285 | 45.4209 | 0 |
| 1713889800 | 45.6971 | 0.18 | 0.39 | 45.5002 | 45.7951 | 45.356 | 0 |
| 1713803400 | 45.5213 | 0.52 | 1.16 | 45.1297 | 45.671 | 45.114 | 0 |
| 1713544200 | 44.9987 | 0.16 | 0.35 | 44.7888 | 45.0387 | 44.6514 | 0 |
| 1713457800 | 44.8424 | 0.12 | 0.27 | 44.8294 | 45.0361 | 44.6062 | 0 |
| 1713371400 | 44.7222 | -0.34 | -0.76 | 44.7802 | 45.1125 | 44.7051 | 0 |
| 1713285000 | 45.0643 | -0.21 | -0.47 | 45.2568 | 45.3194 | 44.8225 | 0 |
| 1713198600 | 45.278 | 0.09 | 0.19 | 45.1711 | 45.4393 | 45.0201 | 0 |
| 1712939400 | 45.1923 | -0.17 | -0.38 | 45.268 | 45.5609 | 45.1778 | 0 |
| 1712853000 | 45.3661 | -0.19 | -0.42 | 45.5382 | 45.5506 | 45.2572 | 0 |
| 1712766600 | 45.5594 | 0.19 | 0.42 | 45.3327 | 45.6677 | 45.3274 | 0 |
| 1712680200 | 45.3698 | -0.08 | -0.17 | 45.5145 | 45.5228 | 45.2492 | 0 |
| 1712593800 | 45.4452 | -0.27 | -0.58 | 45.6629 | 45.7737 | 45.4324 | 0 |
| 1712334600 | 45.7108 | -0.13 | -0.29 | 45.8612 | 45.8718 | 45.3364 | 0 |
| 1712248200 | 45.8451 | -0.27 | -0.58 | 46.0947 | 46.1549 | 45.7894 | 0 |
| 1712161800 | 46.1109 | -0.1 | -0.21 | 46.1728 | 46.4038 | 46.1082 | 0 |
| 1712075400 | 46.2086 | -0.98 | -2.07 | 47.2076 | 47.2131 | 45.9963 | 0 |
| 1711647000 | 47.1855 | 0.24 | 0.52 | 46.8886 | 47.3289 | 46.8859 | 0 |
| 1711560600 | 46.9434 | 0.44 | 0.96 | 46.7645 | 47.1009 | 46.7408 | 0 |
| 1711474200 | 46.4988 | 0.15 | 0.33 | 46.3197 | 46.5677 | 46.2931 | 0 |
| 1711387800 | 46.3441 | -0.14 | -0.31 | 46.4462 | 46.5476 | 46.2512 | 0 |
| 1711128600 | 46.4885 | 0.08 | 0.18 | 46.4728 | 46.7648 | 46.4682 | 0 |
| 1711042200 | 46.4052 | 0.5 | 1.10 | 45.9968 | 46.4995 | 45.8813 | 0 |
| 1710955800 | 45.9019 | -0.13 | -0.27 | 46.0785 | 46.3197 | 45.8491 | 0 |
| 1710869400 | 46.0272 | 0.01 | 0.03 | 45.8814 | 46.0897 | 45.8567 | 0 |
| 1710783000 | 46.0132 | 0.23 | 0.50 | 45.7783 | 46.0672 | 45.7574 | 0 |
| 1710523800 | 45.7863 | -0.07 | -0.15 | 45.8829 | 46.1237 | 45.6356 | 0 |
| 1710437400 | 45.8533 | -0.29 | -0.64 | 46.0744 | 46.1387 | 45.6703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
