We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5705 | -1.94916169292 | 80.5731 | 81.4419 | 78.5784 | 0 | 0 | IX |
| 4 | -0.0882 | -0.111517395196 | 79.0908 | 82.0751 | 78.5784 | 0 | 0 | IX |
| 12 | -0.3017 | -0.380433343463 | 79.3043 | 82.1789 | 78.0162 | 0 | 0 | IX |
| 26 | 10.5401 | 15.3954354574 | 68.4625 | 82.1789 | 68.3397 | 0 | 0 | IX |
| 52 | 16.4206 | 26.238535042 | 62.582 | 82.1789 | 61.7297 | 0 | 0 | IX |
| 156 | 14.7561 | 22.967943779 | 64.2465 | 82.1789 | 61.7297 | 0 | 0 | IX |
| 260 | 14.7561 | 22.967943779 | 64.2465 | 82.1789 | 61.7297 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 79.0026 | -0.28 | -0.35 | 81.4268 | 81.4419 | 78.8778 | 0 |
| 1717086600 | 79.284 | 0.17 | 0.22 | 78.5949 | 79.3239 | 78.5784 | 0 |
| 1717000200 | 79.1114 | -1.18 | -1.47 | 79.5831 | 79.6864 | 79.0895 | 0 |
| 1716913800 | 80.2886 | -0.56 | -0.70 | 80.6673 | 81.0588 | 80.2738 | 0 |
| 1716827400 | 80.8507 | -0.12 | -0.14 | 80.9485 | 80.9522 | 80.7383 | 0 |
| 1716568200 | 80.9681 | -0.04 | -0.05 | 80.5731 | 81.0923 | 80.4636 | 0 |
| 1716481800 | 81.011 | -0.39 | -0.48 | 81.2891 | 81.754 | 80.8228 | 0 |
| 1716395400 | 81.398 | 0.08 | 0.10 | 81.3217 | 81.5159 | 81.1446 | 0 |
| 1716309000 | 81.3202 | -0.53 | -0.65 | 81.6133 | 81.6467 | 81.1906 | 0 |
| 1716222600 | 81.8485 | 0.77 | 0.96 | 81.4871 | 81.856 | 81.415 | 0 |
| 1715963400 | 81.0736 | -0.63 | -0.78 | 81.3584 | 81.5269 | 81.0475 | 0 |
| 1715877000 | 81.7085 | -0.17 | -0.20 | 81.9779 | 82.008 | 81.5536 | 0 |
| 1715790600 | 81.8762 | 0.53 | 0.65 | 81.4362 | 81.9411 | 81.3062 | 0 |
| 1715704200 | 81.346 | -0.32 | -0.39 | 81.3593 | 81.6325 | 81.2272 | 0 |
| 1715617800 | 81.6674 | -0.06 | -0.07 | 81.7281 | 82.0078 | 81.5756 | 0 |
| 1715358600 | 81.7281 | 0.26 | 0.32 | 81.7705 | 82.0751 | 81.699 | 0 |
| 1715272200 | 81.4666 | 0.72 | 0.89 | 80.8196 | 81.5399 | 80.6896 | 0 |
| 1715185800 | 80.7497 | -0.21 | -0.26 | 80.926 | 80.9904 | 80.3691 | 0 |
| 1715099400 | 80.9624 | 0.46 | 0.58 | 80.4017 | 81.0608 | 80.398 | 0 |
| 1715013000 | 80.4988 | 0.79 | 1.00 | 80.0875 | 80.7473 | 80.025 | 0 |
| 1714753800 | 79.7047 | 0.8 | 1.01 | 79.0908 | 80.138 | 78.9447 | 0 |
| 1714667400 | 78.9066 | -0.6 | -0.75 | 79.7345 | 79.7345 | 78.3565 | 0 |
| 1714494600 | 79.5038 | -0.74 | -0.93 | 80.159 | 80.3281 | 79.4578 | 0 |
| 1714408200 | 80.2478 | 0.61 | 0.76 | 79.7517 | 80.2929 | 79.6297 | 0 |
| 1714149000 | 79.6426 | 0.73 | 0.92 | 79.6108 | 79.9127 | 79.3148 | 0 |
| 1714062600 | 78.9146 | -0.07 | -0.09 | 79.4694 | 79.6809 | 78.3389 | 0 |
| 1713976200 | 78.9848 | -0.66 | -0.83 | 79.7435 | 80.0563 | 78.9001 | 0 |
| 1713889800 | 79.6436 | 1.25 | 1.60 | 78.4004 | 79.8893 | 78.4004 | 0 |
| 1713803400 | 78.3931 | -0.03 | -0.04 | 78.4977 | 78.717 | 78.2552 | 0 |
| 1713544200 | 78.4276 | -0.66 | -0.83 | 78.0438 | 78.8554 | 78.0162 | 0 |
| 1713457800 | 79.0846 | 0.59 | 0.75 | 78.7895 | 79.2922 | 78.6657 | 0 |
| 1713371400 | 78.4974 | -0.56 | -0.71 | 79.0994 | 79.6321 | 78.4679 | 0 |
| 1713285000 | 79.0595 | -1.2 | -1.50 | 79.1506 | 79.4958 | 78.7683 | 0 |
| 1713198600 | 80.2628 | -0.12 | -0.15 | 80.4559 | 81.0693 | 80.0151 | 0 |
| 1712939400 | 80.3804 | -0.11 | -0.14 | 80.7581 | 80.8894 | 80.0691 | 0 |
| 1712853000 | 80.4932 | -0.09 | -0.11 | 80.6316 | 80.8314 | 80.061 | 0 |
| 1712766600 | 80.5812 | -0.36 | -0.45 | 81.4918 | 81.6714 | 80.1214 | 0 |
| 1712680200 | 80.9447 | -0.76 | -0.93 | 81.6504 | 81.8946 | 80.4716 | 0 |
| 1712593800 | 81.7047 | 0.1 | 0.12 | 81.5475 | 81.9161 | 81.3578 | 0 |
| 1712334600 | 81.6077 | -0.41 | -0.51 | 80.7756 | 81.6077 | 80.5863 | 0 |
| 1712248200 | 82.022 | 0.62 | 0.76 | 81.5005 | 82.0664 | 81.4755 | 0 |
| 1712161800 | 81.404 | 0.29 | 0.36 | 80.7998 | 81.5075 | 80.719 | 0 |
| 1712075400 | 81.1105 | -0.74 | -0.90 | 81.2829 | 81.3593 | 80.6935 | 0 |
| 1711647000 | 81.8511 | 0.5 | 0.61 | 81.8878 | 82.0533 | 81.7312 | 0 |
| 1711560600 | 81.3532 | 0.51 | 0.63 | 80.8702 | 81.4466 | 80.8661 | 0 |
| 1711474200 | 80.8439 | -0.25 | -0.31 | 80.9931 | 81.3193 | 80.7891 | 0 |
| 1711387800 | 81.0987 | -0.37 | -0.46 | 81.2997 | 81.5216 | 81.0266 | 0 |
| 1711128600 | 81.4707 | -0.26 | -0.31 | 81.929 | 82.1789 | 81.4707 | 0 |
| 1711042200 | 81.7269 | 1.54 | 1.92 | 81.2189 | 81.9009 | 80.9635 | 0 |
| 1710955800 | 80.1863 | 0.51 | 0.64 | 79.8597 | 80.3578 | 79.8076 | 0 |
| 1710869400 | 79.6747 | 0.2 | 0.25 | 79.2632 | 79.6747 | 78.8921 | 0 |
| 1710783000 | 79.4724 | 0.38 | 0.48 | 79.1594 | 79.5424 | 79.0341 | 0 |
| 1710523800 | 79.0923 | -0.12 | -0.15 | 79.143 | 79.3881 | 78.8926 | 0 |
| 1710437400 | 79.2084 | -0.19 | -0.24 | 79.5084 | 79.7781 | 78.909 | 0 |
| 1710351000 | 79.3969 | 0.54 | 0.69 | 79.1006 | 79.4864 | 79.064 | 0 |
| 1710264600 | 78.8553 | 0.43 | 0.55 | 78.858 | 79.1174 | 78.4307 | 0 |
| 1710178200 | 78.4214 | -1.07 | -1.35 | 79.4991 | 79.5064 | 78.1234 | 0 |
| 1709919000 | 79.4918 | 0.51 | 0.65 | 79.3043 | 79.8728 | 78.7712 | 0 |
| 1709832600 | 78.9817 | 0.03 | 0.04 | 78.524 | 79.3792 | 78.4098 | 0 |
| 1709746200 | 78.9467 | 0.32 | 0.40 | 78.3096 | 79.0048 | 78.2807 | 0 |
| 1709659800 | 78.63 | -0.3 | -0.38 | 78.9553 | 79.0767 | 78.4761 | 0 |
| 1709573400 | 78.9323 | 0.62 | 0.79 | 78.4636 | 79.1458 | 78.4509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
