We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2015 | -0.853654403416 | 23.6044 | 23.8802 | 23.1466 | 0 | 0 | IX |
| 4 | -0.9822 | -4.02786947767 | 24.3851 | 24.4424 | 23.1466 | 0 | 0 | IX |
| 12 | -0.8833 | -3.63704490616 | 24.2862 | 24.4424 | 23.1323 | 0 | 0 | IX |
| 26 | 2.1518 | 10.1255934987 | 21.2511 | 24.4424 | 21.2412 | 0 | 0 | IX |
| 52 | 4.368 | 22.947323075 | 19.0349 | 24.4424 | 18.4501 | 0 | 0 | IX |
| 156 | 4.6333 | 24.685129145 | 18.7696 | 24.4424 | 17.5837 | 0 | 0 | IX |
| 260 | 4.6333 | 24.685129145 | 18.7696 | 24.4424 | 17.5837 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 23.4029 | 0.17 | 0.75 | 23.2131 | 23.4319 | 23.1466 | 0 |
| 1718296200 | 23.2297 | -0.15 | -0.65 | 23.3464 | 23.3615 | 23.1783 | 0 |
| 1718209800 | 23.382 | -0.03 | -0.11 | 23.4002 | 23.5084 | 23.3562 | 0 |
| 1718123400 | 23.4071 | -0.21 | -0.89 | 23.7605 | 23.7605 | 23.3369 | 0 |
| 1718037000 | 23.6179 | -0.19 | -0.79 | 23.7782 | 23.7782 | 23.5588 | 0 |
| 1717777800 | 23.8066 | 0.2 | 0.87 | 23.6044 | 23.8802 | 23.4959 | 0 |
| 1717691400 | 23.6016 | 0.08 | 0.33 | 23.5575 | 23.6915 | 23.5191 | 0 |
| 1717605000 | 23.5247 | 0.08 | 0.36 | 23.4552 | 23.5774 | 23.4385 | 0 |
| 1717518600 | 23.4414 | -0.05 | -0.20 | 23.5491 | 23.674 | 23.4357 | 0 |
| 1717432200 | 23.4874 | -0.1 | -0.41 | 23.6028 | 23.9572 | 23.4591 | 0 |
| 1717173000 | 23.5849 | 0.08 | 0.33 | 23.5775 | 23.638 | 23.4589 | 0 |
| 1717086600 | 23.5067 | 0.08 | 0.33 | 23.44 | 23.54 | 23.3961 | 0 |
| 1717000200 | 23.4304 | -0.15 | -0.65 | 23.4923 | 23.4985 | 23.3508 | 0 |
| 1716913800 | 23.5833 | -0.24 | -1.03 | 23.8724 | 23.8724 | 23.5791 | 0 |
| 1716827400 | 23.8276 | 0.01 | 0.03 | 23.8399 | 23.8399 | 23.7653 | 0 |
| 1716568200 | 23.8214 | -0.1 | -0.40 | 23.761 | 23.8509 | 23.7137 | 0 |
| 1716481800 | 23.918 | -0.2 | -0.82 | 24.0968 | 24.101 | 23.8576 | 0 |
| 1716395400 | 24.1166 | -0.03 | -0.12 | 24.1131 | 24.2138 | 24.0812 | 0 |
| 1716309000 | 24.1462 | -0.19 | -0.77 | 24.0919 | 24.1732 | 24.0698 | 0 |
| 1716222600 | 24.3347 | 0.04 | 0.17 | 24.316 | 24.4424 | 24.2435 | 0 |
| 1715963400 | 24.2933 | -0.09 | -0.37 | 24.3851 | 24.3894 | 24.2626 | 0 |
| 1715877000 | 24.3823 | 0.15 | 0.60 | 24.2314 | 24.4243 | 24.2314 | 0 |
| 1715790600 | 24.237 | 0.06 | 0.26 | 24.1911 | 24.3684 | 24.1855 | 0 |
| 1715704200 | 24.1743 | -0.1 | -0.41 | 24.1744 | 24.2764 | 24.1416 | 0 |
| 1715617800 | 24.273 | -0.08 | -0.32 | 24.3545 | 24.4025 | 24.255 | 0 |
| 1715358600 | 24.3501 | 0.14 | 0.56 | 24.2715 | 24.4138 | 24.2658 | 0 |
| 1715272200 | 24.214 | 0.16 | 0.68 | 24.0589 | 24.229 | 24.0589 | 0 |
| 1715185800 | 24.0505 | 0.07 | 0.28 | 24.0489 | 24.108 | 23.9807 | 0 |
| 1715099400 | 23.9824 | 0.31 | 1.30 | 23.7001 | 24.002 | 23.7001 | 0 |
| 1715013000 | 23.6752 | 0.18 | 0.76 | 23.4744 | 23.7354 | 23.4689 | 0 |
| 1714753800 | 23.4963 | 0.02 | 0.09 | 23.5099 | 23.6581 | 23.4675 | 0 |
| 1714667400 | 23.4749 | -0.14 | -0.59 | 23.6771 | 23.6791 | 23.4503 | 0 |
| 1714494600 | 23.6148 | -0.11 | -0.44 | 23.6799 | 23.7243 | 23.5959 | 0 |
| 1714408200 | 23.7198 | -0.13 | -0.56 | 23.7835 | 23.8513 | 23.7156 | 0 |
| 1714149000 | 23.8537 | 0.1 | 0.44 | 23.8045 | 23.9542 | 23.7456 | 0 |
| 1714062600 | 23.7503 | -0.28 | -1.17 | 23.9928 | 24.0398 | 23.6688 | 0 |
| 1713976200 | 24.0316 | -0.06 | -0.27 | 24.0789 | 24.1862 | 23.9908 | 0 |
| 1713889800 | 24.0957 | 0.15 | 0.63 | 23.9338 | 24.164 | 23.9338 | 0 |
| 1713803400 | 23.9449 | 0.36 | 1.52 | 23.6546 | 24.0309 | 23.6464 | 0 |
| 1713544200 | 23.586 | 0.15 | 0.62 | 23.2914 | 23.6175 | 23.2007 | 0 |
| 1713457800 | 23.441 | 0.28 | 1.19 | 23.2265 | 23.4926 | 23.1867 | 0 |
| 1713371400 | 23.1645 | -0.04 | -0.19 | 23.2363 | 23.334 | 23.1519 | 0 |
| 1713285000 | 23.2092 | -0.38 | -1.60 | 23.3176 | 23.3613 | 23.1323 | 0 |
| 1713198600 | 23.5869 | 0 | 0.02 | 23.5723 | 23.8079 | 23.5055 | 0 |
| 1712939400 | 23.5833 | -0.06 | -0.26 | 23.5943 | 23.8517 | 23.539 | 0 |
| 1712853000 | 23.6454 | -0.23 | -0.95 | 23.7833 | 23.7919 | 23.5003 | 0 |
| 1712766600 | 23.8715 | 0.1 | 0.42 | 23.8967 | 23.9348 | 23.6527 | 0 |
| 1712680200 | 23.7728 | -0.23 | -0.98 | 24.0543 | 24.0775 | 23.6888 | 0 |
| 1712593800 | 24.007 | 0.04 | 0.17 | 23.942 | 24.1103 | 23.934 | 0 |
| 1712334600 | 23.9672 | -0.21 | -0.85 | 24.1813 | 24.1869 | 23.7773 | 0 |
| 1712248200 | 24.1728 | 0.1 | 0.43 | 24.0604 | 24.2121 | 24.0362 | 0 |
| 1712161800 | 24.0688 | -0.08 | -0.32 | 24.1483 | 24.2728 | 24.0638 | 0 |
| 1712075400 | 24.1469 | -0.14 | -0.56 | 24.2941 | 24.3518 | 24.1455 | 0 |
| 1711647000 | 24.2828 | 0.25 | 1.03 | 24.2233 | 24.3197 | 24.1787 | 0 |
| 1711560600 | 24.0352 | 0.03 | 0.11 | 24.0252 | 24.1923 | 23.9961 | 0 |
| 1711474200 | 24.008 | 0.09 | 0.36 | 23.8925 | 24.0314 | 23.8856 | 0 |
| 1711387800 | 23.9222 | -0.14 | -0.57 | 23.9675 | 24.0139 | 23.8604 | 0 |
| 1711128600 | 24.0591 | -0.08 | -0.35 | 24.2862 | 24.3802 | 24.0535 | 0 |
| 1711042200 | 24.1436 | 0.54 | 2.28 | 23.7869 | 24.223 | 23.7758 | 0 |
| 1710955800 | 23.6062 | 0.1 | 0.43 | 23.5307 | 23.6642 | 23.5054 | 0 |
| 1710869400 | 23.5045 | 0.06 | 0.26 | 23.4493 | 23.5462 | 23.4078 | 0 |
| 1710783000 | 23.4424 | 0.16 | 0.70 | 23.2782 | 23.4496 | 23.2513 | 0 |
| 1710523800 | 23.2795 | -0.03 | -0.12 | 23.3216 | 23.3896 | 23.1028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
