We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0904 | -1.12795558051 | 8.0145 | 8.075 | 7.8532 | 0 | 0 | IX |
| 4 | -0.273 | -3.33044613339 | 8.1971 | 8.216 | 7.8267 | 0 | 0 | IX |
| 12 | -0.2579 | -3.15204106575 | 8.182 | 8.259 | 7.6978 | 0 | 0 | IX |
| 26 | 0.4856 | 6.52819788936 | 7.4385 | 8.259 | 7.4385 | 0 | 0 | IX |
| 52 | 0.6691 | 9.22260509993 | 7.255 | 8.259 | 6.5452 | 0 | 0 | IX |
| 156 | 0.8046 | 11.3013554323 | 7.1195 | 8.259 | 6.5452 | 0 | 0 | IX |
| 260 | 0.8046 | 11.3013554323 | 7.1195 | 8.259 | 6.5452 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 7.9458 | -0.09 | -1.17 | 8.0425 | 8.0425 | 7.8711 | 0 |
| 1718209800 | 8.0401 | 0.08 | 0.98 | 7.959 | 8.075 | 7.956 | 0 |
| 1718123400 | 7.9618 | -0.01 | -0.17 | 7.975 | 8.0079999 | 7.8875 | 0 |
| 1718037000 | 7.9754 | -0.02 | -0.23 | 7.956 | 7.9795 | 7.8625 | 0 |
| 1717777800 | 7.9935 | -0.02 | -0.26 | 8.0145 | 8.028 | 7.9188 | 0 |
| 1717691400 | 8.0145 | 0.03 | 0.38 | 7.9838 | 8.0365 | 7.955 | 0 |
| 1717605000 | 7.9838 | 0.03 | 0.36 | 7.9545 | 8.0075 | 7.898 | 0 |
| 1717518600 | 7.9554 | -0.04 | -0.52 | 7.996 | 8.0335 | 7.9105 | 0 |
| 1717432200 | 7.9969 | 0.05 | 0.67 | 7.9455 | 8.075 | 7.909 | 0 |
| 1717173000 | 7.9436 | 0.01 | 0.11 | 7.9336 | 7.987 | 7.901 | 0 |
| 1717086600 | 7.9349 | 0.03 | 0.36 | 7.9065 | 7.9515 | 7.8267 | 0 |
| 1717000200 | 7.9065 | -0.12 | -1.54 | 8.03 | 8.03 | 7.8497 | 0 |
| 1716913800 | 8.0305 | -0.03 | -0.38 | 8.0629 | 8.0885 | 7.985 | 0 |
| 1716827400 | 8.0615 | 0 | 0.01 | 8.0615 | 8.0634 | 8.06 | 0 |
| 1716568200 | 8.061 | -0.01 | -0.06 | 8.0665 | 8.0685 | 7.9503 | 0 |
| 1716481800 | 8.066 | -0.07 | -0.83 | 8.1325 | 8.1465 | 8.0467 | 0 |
| 1716395400 | 8.1334 | -0.03 | -0.34 | 8.1623 | 8.1623 | 8.116 | 0 |
| 1716309000 | 8.1613 | -0.04 | -0.46 | 8.1984999 | 8.1984999 | 8.1415 | 0 |
| 1716222600 | 8.199 | 0.03 | 0.43 | 8.1655 | 8.199 | 8.1655 | 0 |
| 1715963400 | 8.1641 | -0.03 | -0.40 | 8.1971 | 8.216 | 8.1155 | 0 |
| 1715877000 | 8.1969999 | 0.02 | 0.23 | 8.1771 | 8.2265 | 8.1215 | 0 |
| 1715790600 | 8.1785 | 0.07 | 0.87 | 8.1085 | 8.2019 | 8.1085 | 0 |
| 1715704200 | 8.108 | 0 | 0.04 | 8.106 | 8.1335 | 7.964 | 0 |
| 1715617800 | 8.1046 | 0.02 | 0.25 | 8.085 | 8.1365 | 8.0633 | 0 |
| 1715358600 | 8.0841 | 0.03 | 0.42 | 8.049 | 8.126 | 8.0132999 | 0 |
| 1715272200 | 8.05 | 0.05 | 0.58 | 8.004 | 8.0625 | 7.9198 | 0 |
| 1715185800 | 8.0036 | -0.01 | -0.15 | 8.0155 | 8.0734999 | 7.9258 | 0 |
| 1715099400 | 8.0155 | 0.1 | 1.26 | 7.9164 | 8.0338999 | 7.9164 | 0 |
| 1715013000 | 7.9155 | 0 | 0.01 | 7.9155 | 7.9169 | 7.9141 | 0 |
| 1714753800 | 7.915 | 0.08 | 1.07 | 7.83 | 7.9604 | 7.7317 | 0 |
| 1714667400 | 7.8309 | -0.07 | -0.88 | 7.903 | 7.903 | 7.7182 | 0 |
| 1714494600 | 7.9007 | -0.06 | -0.74 | 7.9585 | 8.0175 | 7.8863 | 0 |
| 1714408200 | 7.9595 | 0.04 | 0.56 | 7.9155 | 8.0015 | 7.866 | 0 |
| 1714149000 | 7.9155 | 0.06 | 0.79 | 7.8525 | 7.9685 | 7.8146 | 0 |
| 1714062600 | 7.8538 | -0.05 | -0.59 | 7.8995 | 7.9655 | 7.812 | 0 |
| 1713976200 | 7.9004 | -0 | -0.05 | 7.9045 | 7.9295 | 7.8122 | 0 |
| 1713889800 | 7.9045 | 0.11 | 1.36 | 7.7985 | 7.9164 | 7.7907 | 0 |
| 1713803400 | 7.7981 | 0.01 | 0.13 | 7.7875 | 7.834 | 7.736 | 0 |
| 1713544200 | 7.788 | -0.01 | -0.17 | 7.802 | 7.8045 | 7.6978 | 0 |
| 1713457800 | 7.801 | 0.05 | 0.68 | 7.7485 | 7.8153 | 7.726 | 0 |
| 1713371400 | 7.7481 | -0.03 | -0.32 | 7.7732 | 7.8205 | 7.747 | 0 |
| 1713285000 | 7.7732 | -0.15 | -1.85 | 7.9186 | 7.9186 | 7.752 | 0 |
| 1713198600 | 7.9195 | -0.02 | -0.27 | 7.9425 | 7.9749 | 7.8415 | 0 |
| 1712939400 | 7.9411 | -0.04 | -0.47 | 7.9775 | 8.0325 | 7.9298 | 0 |
| 1712853000 | 7.9784 | -0.06 | -0.80 | 8.0425 | 8.055 | 7.968 | 0 |
| 1712766600 | 8.0425 | -0.08 | -0.98 | 8.121 | 8.199 | 7.9738 | 0 |
| 1712680200 | 8.1219 | -0.02 | -0.27 | 8.1435 | 8.175 | 8.0345 | 0 |
| 1712593800 | 8.1439 | 0.06 | 0.75 | 8.0813 | 8.153 | 7.9938 | 0 |
| 1712334600 | 8.0831 | -0.1 | -1.20 | 8.1808 | 8.1808 | 8.0462 | 0 |
| 1712248200 | 8.1813 | 0.04 | 0.43 | 8.1458 | 8.2135 | 8.1423 | 0 |
| 1712161800 | 8.1462 | 0.02 | 0.22 | 8.129 | 8.158 | 8.03 | 0 |
| 1712075400 | 8.1285 | -0.13 | -1.53 | 8.2545 | 8.255 | 8.1045 | 0 |
| 1711647000 | 8.2545 | 0.08 | 1.00 | 8.172 | 8.259 | 8.1205 | 0 |
| 1711560600 | 8.1724 | 0.05 | 0.60 | 8.124 | 8.1745 | 8.0927 | 0 |
| 1711474200 | 8.1235 | 0 | 0.04 | 8.1184999 | 8.1435 | 8.0879999 | 0 |
| 1711387800 | 8.1199999 | -0.01 | -0.07 | 8.1245 | 8.1445 | 8.094 | 0 |
| 1711128600 | 8.1255 | -0.06 | -0.69 | 8.182 | 8.24 | 8.086 | 0 |
| 1711042200 | 8.182 | 0.13 | 1.56 | 8.0565 | 8.1954 | 8.0565 | 0 |
| 1710955800 | 8.0565 | 0.03 | 0.36 | 8.0275 | 8.0685 | 7.9122 | 0 |
| 1710869400 | 8.0279 | 0 | 0.03 | 8.026 | 8.028 | 7.968 | 0 |
| 1710783000 | 8.0254999 | 0.05 | 0.58 | 7.9795 | 8.029 | 7.8575 | 0 |
| 1710523800 | 7.9795 | -0.02 | -0.29 | 8.0025 | 8.0135 | 7.9184 | 0 |
| 1710437400 | 8.003 | -0.08 | -1.03 | 8.086 | 8.1004 | 7.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
