We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0825 | -0.298399493625 | 27.6475 | 28.02 | 27.485 | 0 | 0 | IX |
| 4 | -0.3275 | -1.17415075737 | 27.8925 | 28.0725 | 26.545 | 0 | 0 | IX |
| 12 | -0.545 | -1.93881181074 | 28.11 | 28.4575 | 25.9875 | 0 | 0 | IX |
| 26 | 1.84 | 7.15257531584 | 25.725 | 28.4925 | 25.725 | 0 | 0 | IX |
| 52 | -0.9325 | -3.27221686113 | 28.4975 | 28.735 | 23.195 | 0 | 0 | IX |
| 156 | -0.5675 | -2.01723984715 | 28.1325 | 28.86 | 23.195 | 0 | 0 | IX |
| 260 | -0.5675 | -2.01723984715 | 28.1325 | 28.86 | 23.195 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 27.7225 | -0.07 | -0.26 | 27.795 | 27.795 | 27.625 | 0 |
| 1718209800 | 27.795 | 0.12 | 0.42 | 27.68 | 28.02 | 27.68 | 0 |
| 1718123400 | 27.68 | -0.02 | -0.06 | 27.6975 | 27.78 | 27.54 | 0 |
| 1718037000 | 27.6975 | -0.03 | -0.11 | 27.7275 | 27.8025 | 27.57 | 0 |
| 1717777800 | 27.7275 | 0.08 | 0.29 | 27.6475 | 27.73 | 27.485 | 0 |
| 1717691400 | 27.6475 | 0.19 | 0.69 | 27.4575 | 27.6875 | 27.415 | 0 |
| 1717605000 | 27.4575 | 0.48 | 1.80 | 26.9725 | 27.4675 | 26.9725 | 0 |
| 1717518600 | 26.9725 | -0.07 | -0.24 | 27.0375 | 27.1625 | 26.9225 | 0 |
| 1717432200 | 27.0375 | 0.19 | 0.71 | 26.8475 | 27.2425 | 26.8475 | 0 |
| 1717173000 | 26.8475 | 0.06 | 0.22 | 26.7875 | 27.0375 | 26.6975 | 0 |
| 1717086600 | 26.7875 | -0.05 | -0.20 | 26.84 | 26.945 | 26.545 | 0 |
| 1717000200 | 26.84 | -0.36 | -1.31 | 27.1975 | 27.1975 | 26.7125 | 0 |
| 1716913800 | 27.1975 | -0.55 | -1.97 | 27.745 | 27.7575 | 27.165 | 0 |
| 1716827400 | 27.745 | -0.07 | -0.26 | 27.8175 | 27.8175 | 27.69 | 0 |
| 1716568200 | 27.8175 | -0.07 | -0.26 | 27.89 | 27.89 | 27.6525 | 0 |
| 1716481800 | 27.89 | -0.07 | -0.23 | 27.955 | 28.0725 | 27.645 | 0 |
| 1716395400 | 27.955 | 0.32 | 1.17 | 27.6325 | 28.015 | 27.62 | 0 |
| 1716309000 | 27.6325 | -0.22 | -0.80 | 27.855 | 27.855 | 27.615 | 0 |
| 1716222600 | 27.855 | 0.07 | 0.24 | 27.7875 | 27.89 | 27.6925 | 0 |
| 1715963400 | 27.7875 | -0.11 | -0.38 | 27.8925 | 27.92 | 27.6675 | 0 |
| 1715877000 | 27.8925 | 0.07 | 0.26 | 27.82 | 27.9325 | 27.73 | 0 |
| 1715790600 | 27.82 | 0.16 | 0.59 | 27.6575 | 27.945 | 27.6575 | 0 |
| 1715704200 | 27.6575 | 0.11 | 0.42 | 27.5425 | 27.8 | 27.4075 | 0 |
| 1715617800 | 27.5425 | 0.13 | 0.48 | 27.41 | 27.6625 | 27.37 | 0 |
| 1715358600 | 27.41 | 0.15 | 0.56 | 27.2575 | 27.595 | 27.2575 | 0 |
| 1715272200 | 27.2575 | -0.01 | -0.02 | 27.2625 | 27.2975 | 27.1475 | 0 |
| 1715185800 | 27.2625 | -0.07 | -0.26 | 27.3325 | 27.4325 | 27.225 | 0 |
| 1715099400 | 27.3325 | 0.17 | 0.64 | 27.16 | 27.37 | 27.16 | 0 |
| 1715013000 | 27.16 | 0.01 | 0.04 | 27.15 | 27.4 | 27.1175 | 0 |
| 1714753800 | 27.15 | 0.14 | 0.51 | 27.0125 | 27.445 | 26.9725 | 0 |
| 1714667400 | 27.0125 | 0.25 | 0.94 | 26.76 | 27.2 | 26.76 | 0 |
| 1714494600 | 26.76 | -0.18 | -0.68 | 26.9425 | 26.9425 | 26.625 | 0 |
| 1714408200 | 26.9425 | 0.28 | 1.04 | 26.665 | 27.0175 | 26.6175 | 0 |
| 1714149000 | 26.665 | 0.49 | 1.86 | 26.1775 | 26.69 | 26.1775 | 0 |
| 1714062600 | 26.1775 | -0.63 | -2.35 | 26.8075 | 26.8875 | 26.1325 | 0 |
| 1713976200 | 26.8075 | -0.22 | -0.81 | 27.0275 | 27.03 | 26.7075 | 0 |
| 1713889800 | 27.0275 | 0.69 | 2.61 | 26.34 | 27.08 | 26.34 | 0 |
| 1713803400 | 26.34 | 0.22 | 0.83 | 26.1225 | 26.445 | 26.1225 | 0 |
| 1713544200 | 26.1225 | -0.18 | -0.68 | 26.3025 | 26.3025 | 25.9875 | 0 |
| 1713457800 | 26.3025 | -0.19 | -0.70 | 26.4875 | 26.4875 | 26.065 | 0 |
| 1713371400 | 26.4875 | -0.28 | -1.05 | 26.7675 | 26.7675 | 26.4825 | 0 |
| 1713285000 | 26.7675 | -0.44 | -1.62 | 27.2075 | 27.2075 | 26.63 | 0 |
| 1713198600 | 27.2075 | -0.27 | -0.98 | 27.4775 | 27.4775 | 27.1525 | 0 |
| 1712939400 | 27.4775 | -0.05 | -0.17 | 27.525 | 27.8175 | 27.4775 | 0 |
| 1712853000 | 27.525 | -0.09 | -0.32 | 27.585 | 27.825 | 27.4525 | 0 |
| 1712766600 | 27.6125 | -0.2 | -0.72 | 27.9475 | 27.96 | 27.4975 | 0 |
| 1712680200 | 27.8125 | 0.33 | 1.19 | 27.485 | 27.9025 | 27.44 | 0 |
| 1712593800 | 27.485 | 0.03 | 0.12 | 27.4525 | 27.5225 | 27.34 | 0 |
| 1712334600 | 27.4525 | -0.16 | -0.56 | 27.6075 | 27.6075 | 27.1825 | 0 |
| 1712248200 | 27.6075 | -0.06 | -0.20 | 27.6625 | 27.7225 | 27.545 | 0 |
| 1712161800 | 27.6625 | -0.19 | -0.68 | 27.8525 | 27.87 | 27.5275 | 0 |
| 1712075400 | 27.8525 | -0.55 | -1.92 | 28.3975 | 28.4575 | 27.7025 | 0 |
| 1711647000 | 28.3975 | 0.26 | 0.92 | 28.14 | 28.44 | 28.14 | 0 |
| 1711560600 | 28.14 | 0.25 | 0.88 | 27.895 | 28.14 | 27.895 | 0 |
| 1711474200 | 27.895 | 0.03 | 0.10 | 27.8675 | 27.9675 | 27.8525 | 0 |
| 1711387800 | 27.8675 | -0.16 | -0.58 | 28.03 | 28.1 | 27.8175 | 0 |
| 1711128600 | 28.03 | -0.08 | -0.28 | 28.11 | 28.2175 | 27.9475 | 0 |
| 1711042200 | 28.11 | 0.36 | 1.32 | 27.745 | 28.2325 | 27.745 | 0 |
| 1710955800 | 27.745 | -0.04 | -0.13 | 27.78 | 27.965 | 27.7425 | 0 |
| 1710869400 | 27.78 | -0.05 | -0.17 | 27.8275 | 27.8275 | 27.5675 | 0 |
| 1710783000 | 27.8275 | 0.16 | 0.60 | 27.6625 | 27.8725 | 27.655 | 0 |
| 1710523800 | 27.6625 | -0.12 | -0.43 | 27.7825 | 27.895 | 27.6325 | 0 |
| 1710437400 | 27.7825 | -0.47 | -1.65 | 28.25 | 28.25 | 27.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
