We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7101 | -1.81026043685 | 39.2264 | 39.6822 | 38.0768 | 0 | 0 | IX |
| 4 | 0.6709 | 1.77273856268 | 37.8454 | 39.9824 | 37.8419 | 0 | 0 | IX |
| 12 | 1.1248 | 3.00817030609 | 37.3915 | 39.9824 | 35.8469 | 0 | 0 | IX |
| 26 | 5.8512 | 17.912695813 | 32.6651 | 39.9824 | 32.4234 | 0 | 0 | IX |
| 52 | 7.739 | 25.1451556829 | 30.7773 | 39.9824 | 28.6298 | 0 | 0 | IX |
| 156 | 8.2424 | 27.2260924427 | 30.2739 | 39.9824 | 28.5863 | 0 | 0 | IX |
| 260 | 8.2424 | 27.2260924427 | 30.2739 | 39.9824 | 28.5863 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 38.1223 | -0.77 | -1.97 | 38.8167 | 38.8221 | 38.0768 | 0 |
| 1717086600 | 38.8884 | -0.04 | -0.11 | 38.8737 | 38.9718 | 38.7064 | 0 |
| 1717000200 | 38.9313 | -0.45 | -1.15 | 39.2951 | 39.6822 | 38.8299 | 0 |
| 1716913800 | 39.3856 | -0.09 | -0.23 | 39.537 | 39.5805 | 39.3195 | 0 |
| 1716827400 | 39.4752 | 0.25 | 0.64 | 39.2264 | 39.4788 | 39.201 | 0 |
| 1716568200 | 39.2227 | -0.31 | -0.77 | 39.481 | 39.4974 | 38.9304 | 0 |
| 1716481800 | 39.5284 | -0.12 | -0.31 | 39.597 | 39.8414 | 39.3561 | 0 |
| 1716395400 | 39.6501 | -0.11 | -0.27 | 39.7811 | 39.7939 | 39.601 | 0 |
| 1716309000 | 39.7592 | -0.19 | -0.47 | 39.9486 | 39.9504 | 39.7199 | 0 |
| 1716222600 | 39.9468 | 0.04 | 0.09 | 39.944 | 39.9824 | 39.8094 | 0 |
| 1715963400 | 39.9091 | 0.03 | 0.07 | 39.8482 | 39.9511 | 39.6718 | 0 |
| 1715877000 | 39.8812 | 0.33 | 0.84 | 39.575 | 39.9364 | 39.4753 | 0 |
| 1715790600 | 39.5496 | 0.69 | 1.79 | 38.8987 | 39.5678 | 38.8951 | 0 |
| 1715704200 | 38.8556 | 0.15 | 0.38 | 38.684 | 38.8898 | 38.5387 | 0 |
| 1715617800 | 38.7073 | 0.31 | 0.82 | 38.3924 | 38.9121 | 38.3924 | 0 |
| 1715358600 | 38.3924 | -0.02 | -0.06 | 38.4173 | 38.657 | 38.3585 | 0 |
| 1715272200 | 38.4137 | 0.21 | 0.55 | 38.1521 | 38.4778 | 38.1486 | 0 |
| 1715185800 | 38.2054 | -0.18 | -0.47 | 38.2898 | 38.3265 | 38.0804 | 0 |
| 1715099400 | 38.386 | 0.12 | 0.31 | 38.2203 | 38.4495 | 38.2185 | 0 |
| 1715013000 | 38.2664 | 0.38 | 0.99 | 37.8454 | 38.3299 | 37.8419 | 0 |
| 1714753800 | 37.8911 | 0.78 | 2.09 | 37.2009 | 38.0918 | 37.1957 | 0 |
| 1714667400 | 37.1142 | -0.09 | -0.24 | 37.3112 | 37.3112 | 36.7415 | 0 |
| 1714494600 | 37.2033 | -0.4 | -1.05 | 37.5505 | 37.5843 | 37.1827 | 0 |
| 1714408200 | 37.5996 | 0.14 | 0.37 | 37.5454 | 37.8999 | 37.4951 | 0 |
| 1714149000 | 37.4613 | 0.86 | 2.34 | 36.6654 | 37.5675 | 36.662 | 0 |
| 1714062600 | 36.6039 | -0.52 | -1.39 | 37.2528 | 37.2563 | 36.4264 | 0 |
| 1713976200 | 37.1208 | 0.12 | 0.33 | 37.0003 | 37.481 | 36.9986 | 0 |
| 1713889800 | 36.9986 | 1.03 | 2.86 | 35.9721 | 37.1097 | 35.9721 | 0 |
| 1713803400 | 35.9687 | 0.05 | 0.14 | 35.927 | 36.1312 | 35.8469 | 0 |
| 1713544200 | 35.9169 | -0.58 | -1.60 | 36.4698 | 36.48 | 35.9024 | 0 |
| 1713457800 | 36.5006 | 0.19 | 0.51 | 36.4589 | 36.6007 | 36.1643 | 0 |
| 1713371400 | 36.3139 | -0.14 | -0.38 | 36.4923 | 36.7298 | 36.3029 | 0 |
| 1713285000 | 36.4511 | -0.79 | -2.13 | 37.1377 | 37.1517 | 36.3126 | 0 |
| 1713198600 | 37.2427 | -0.33 | -0.87 | 37.6042 | 37.6191 | 37.1397 | 0 |
| 1712939400 | 37.5689 | -0.17 | -0.44 | 37.6202 | 38.0279 | 37.484 | 0 |
| 1712853000 | 37.7364 | 0.08 | 0.22 | 37.8082 | 37.9163 | 37.5583 | 0 |
| 1712766600 | 37.6547 | -0.08 | -0.21 | 38.0731 | 38.1555 | 37.4254 | 0 |
| 1712680200 | 37.7333 | -0.32 | -0.85 | 38.0553 | 38.1484 | 37.6365 | 0 |
| 1712593800 | 38.0553 | 0.12 | 0.32 | 37.9055 | 38.1101 | 37.7785 | 0 |
| 1712334600 | 37.9334 | -0.45 | -1.17 | 38.257 | 38.2711 | 37.536 | 0 |
| 1712248200 | 38.3841 | 0.2 | 0.53 | 38.2354 | 38.4594 | 38.1422 | 0 |
| 1712161800 | 38.1825 | 0.2 | 0.53 | 37.9796 | 38.2208 | 37.929 | 0 |
| 1712075400 | 37.9796 | -0.55 | -1.42 | 38.2596 | 38.3526 | 37.7794 | 0 |
| 1711647000 | 38.5271 | 0.34 | 0.89 | 38.1059 | 38.589 | 38.0883 | 0 |
| 1711560600 | 38.1871 | -0.25 | -0.66 | 38.4296 | 38.5545 | 38.1099 | 0 |
| 1711474200 | 38.4402 | 0.26 | 0.68 | 38.1928 | 38.5195 | 38.1858 | 0 |
| 1711387800 | 38.1788 | 0.17 | 0.44 | 38.0328 | 38.2752 | 37.9082 | 0 |
| 1711128600 | 38.0117 | -0.37 | -0.96 | 38.2556 | 38.2755 | 37.9514 | 0 |
| 1711042200 | 38.3792 | 0.88 | 2.34 | 37.746 | 38.4072 | 37.7322 | 0 |
| 1710955800 | 37.5008 | 0.08 | 0.22 | 37.4279 | 37.5999 | 37.3534 | 0 |
| 1710869400 | 37.4176 | -0.2 | -0.52 | 37.5583 | 37.5583 | 37.07 | 0 |
| 1710783000 | 37.6137 | 0.18 | 0.49 | 37.4474 | 37.8756 | 37.4405 | 0 |
| 1710523800 | 37.4302 | -0.27 | -0.72 | 37.67 | 37.7311 | 37.4105 | 0 |
| 1710437400 | 37.7012 | -0.49 | -1.28 | 38.1604 | 38.2779 | 37.6364 | 0 |
| 1710351000 | 38.1883 | 0.27 | 0.72 | 37.9522 | 38.3008 | 37.9362 | 0 |
| 1710264600 | 37.9157 | 0.32 | 0.84 | 37.6197 | 38.0176 | 37.5043 | 0 |
| 1710178200 | 37.5991 | 0.21 | 0.56 | 37.3915 | 37.6025 | 37.328 | 0 |
| 1709919000 | 37.3881 | 0.16 | 0.44 | 37.2248 | 37.8528 | 37.2146 | 0 |
| 1709832600 | 37.2248 | 0.03 | 0.08 | 37.1485 | 37.3413 | 36.9022 | 0 |
| 1709746200 | 37.1963 | 0.59 | 1.61 | 36.6185 | 37.2181 | 36.6084 | 0 |
| 1709659800 | 36.6084 | -0.55 | -1.47 | 37.1076 | 37.1196 | 36.5527 | 0 |
| 1709573400 | 37.1555 | 0.22 | 0.59 | 37.0203 | 37.3336 | 37.0203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
