We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0318 | -0.0905678432892 | 35.1118 | 35.118 | 34.2608 | 0 | 0 | IX |
| 4 | 0.2506 | 0.719507083096 | 34.8294 | 36.4092 | 34.2608 | 0 | 0 | IX |
| 12 | 1.7479 | 5.24389402408 | 33.3321 | 36.4092 | 32.5947 | 0 | 0 | IX |
| 26 | 6.4442 | 22.5039984914 | 28.6358 | 36.4092 | 27.9841 | 0 | 0 | IX |
| 52 | 6.963 | 24.7643774229 | 28.117 | 36.4092 | 25.8266 | 0 | 0 | IX |
| 156 | 7.2499 | 26.0505711442 | 27.8301 | 36.4092 | 25.2944 | 0 | 0 | IX |
| 260 | 7.2499 | 26.0505711442 | 27.8301 | 36.4092 | 25.2944 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 35.0884 | 0.19 | 0.55 | 34.8713 | 35.1101 | 34.8713 | 0 |
| 1717605000 | 34.8965 | 0.6 | 1.76 | 34.3493 | 34.9531 | 34.3475 | 0 |
| 1717518600 | 34.2926 | -0.2 | -0.58 | 34.5508 | 34.5796 | 34.2608 | 0 |
| 1717432200 | 34.4924 | 0.06 | 0.17 | 34.4193 | 35.118 | 34.4123 | 0 |
| 1717173000 | 34.4351 | -0.7 | -2.00 | 35.1118 | 35.1154 | 34.3867 | 0 |
| 1717086600 | 35.1387 | -0.42 | -1.17 | 35.4116 | 35.4116 | 35.0321 | 0 |
| 1717000200 | 35.5538 | -0.32 | -0.90 | 35.8461 | 36.2017 | 35.4361 | 0 |
| 1716913800 | 35.8769 | -0.19 | -0.53 | 36.0708 | 36.0974 | 35.7848 | 0 |
| 1716827400 | 36.0671 | 0.21 | 0.58 | 35.8897 | 36.0914 | 35.8342 | 0 |
| 1716568200 | 35.8608 | -0.28 | -0.76 | 36.1255 | 36.1328 | 35.6121 | 0 |
| 1716481800 | 36.1364 | -0.1 | -0.29 | 36.2379 | 36.3796 | 35.96 | 0 |
| 1716395400 | 36.2397 | 0.01 | 0.03 | 36.2924 | 36.4092 | 36.1942 | 0 |
| 1716309000 | 36.2301 | -0.12 | -0.32 | 36.357 | 36.3589 | 36.1388 | 0 |
| 1716222600 | 36.346 | 0.11 | 0.32 | 36.3271 | 36.3497 | 36.1765 | 0 |
| 1715963400 | 36.2316 | 0.15 | 0.41 | 36.1433 | 36.2545 | 36.0636 | 0 |
| 1715877000 | 36.0827 | 0.35 | 0.99 | 35.667 | 36.1191 | 35.5904 | 0 |
| 1715790600 | 35.7307 | 0.52 | 1.46 | 35.2135 | 35.7398 | 35.2045 | 0 |
| 1715704200 | 35.2153 | 0.11 | 0.31 | 35.1213 | 35.2563 | 35.0473 | 0 |
| 1715617800 | 35.1069 | 0.3 | 0.86 | 34.8044 | 35.2808 | 34.8044 | 0 |
| 1715358600 | 34.8062 | -0.04 | -0.10 | 34.8294 | 35.0613 | 34.7991 | 0 |
| 1715272200 | 34.8419 | 0.17 | 0.49 | 34.6613 | 34.9347 | 34.6577 | 0 |
| 1715185800 | 34.6737 | -0.14 | -0.41 | 34.7976 | 34.8369 | 34.6054 | 0 |
| 1715099400 | 34.8172 | 0.17 | 0.50 | 34.666 | 34.8547 | 34.6473 | 0 |
| 1715013000 | 34.6429 | 0.38 | 1.12 | 34.2764 | 34.7026 | 34.2764 | 0 |
| 1714753800 | 34.2588 | 0.41 | 1.20 | 33.7963 | 34.4378 | 33.7824 | 0 |
| 1714667400 | 33.8518 | -0.27 | -0.79 | 34.0056 | 34.0073 | 33.5581 | 0 |
| 1714494600 | 34.1222 | -0.13 | -0.38 | 34.2637 | 34.3224 | 34.0774 | 0 |
| 1714408200 | 34.2532 | -0 | -0.01 | 34.2761 | 34.5921 | 34.1935 | 0 |
| 1714149000 | 34.2551 | 0.82 | 2.44 | 33.4548 | 34.3293 | 33.4514 | 0 |
| 1714062600 | 33.4377 | -0.5 | -1.46 | 34.0143 | 34.03 | 33.3213 | 0 |
| 1713976200 | 33.9344 | 0.21 | 0.63 | 33.8087 | 34.2725 | 33.7931 | 0 |
| 1713889800 | 33.7222 | 0.92 | 2.79 | 32.836199 | 33.7755 | 32.836199 | 0 |
| 1713803400 | 32.805799 | 0.16 | 0.49 | 32.729799 | 32.9536 | 32.6802 | 0 |
| 1713544200 | 32.6473 | -0.63 | -1.89 | 33.139699 | 33.1465 | 32.5947 | 0 |
| 1713457800 | 33.2767 | 0.16 | 0.50 | 33.1544 | 33.3605 | 32.932499 | 0 |
| 1713371400 | 33.1118 | -0.18 | -0.54 | 33.2152 | 33.4594 | 33.1066 | 0 |
| 1713285000 | 33.2907 | -0.74 | -2.17 | 33.9209 | 33.9349 | 33.1415 | 0 |
| 1713198600 | 34.0277 | -0.21 | -0.62 | 34.3396 | 34.3699 | 33.9422 | 0 |
| 1712939400 | 34.2408 | -0.13 | -0.37 | 34.3082 | 34.7074 | 34.1394 | 0 |
| 1712853000 | 34.3663 | -0.01 | -0.04 | 34.5782 | 34.6011 | 34.1912 | 0 |
| 1712766600 | 34.3791 | 0.3 | 0.88 | 34.4005 | 34.467 | 34.0487 | 0 |
| 1712680200 | 34.0776 | -0.37 | -1.06 | 34.4293 | 34.4433 | 34.0074 | 0 |
| 1712593800 | 34.4433 | 0.3 | 0.87 | 34.265 | 34.491 | 34.1597 | 0 |
| 1712334600 | 34.1478 | -0.58 | -1.68 | 34.5019 | 34.5125 | 33.9235 | 0 |
| 1712248200 | 34.7315 | 0.21 | 0.61 | 34.6676 | 34.7946 | 34.5784 | 0 |
| 1712161800 | 34.5194 | 0.09 | 0.25 | 34.5286 | 34.621 | 34.4634 | 0 |
| 1712075400 | 34.4317 | -0.25 | -0.72 | 34.7114 | 34.8303 | 34.2361 | 0 |
| 1711647000 | 34.6811 | 0.12 | 0.35 | 34.5056 | 34.8486 | 34.5056 | 0 |
| 1711560600 | 34.5585 | -0.19 | -0.54 | 34.7946 | 34.9635 | 34.5138 | 0 |
| 1711474200 | 34.745 | 0.43 | 1.26 | 34.4056 | 34.7746 | 34.4056 | 0 |
| 1711387800 | 34.3123 | 0.15 | 0.44 | 34.1606 | 34.3838 | 34.048 | 0 |
| 1711128600 | 34.1606 | -0.32 | -0.94 | 34.4035 | 34.4959 | 34.0833 | 0 |
| 1711042200 | 34.4848 | 1.08 | 3.22 | 33.4202 | 34.5262 | 33.4168 | 0 |
| 1710955800 | 33.408099 | 0.18 | 0.53 | 33.3083 | 33.5118 | 33.2708 | 0 |
| 1710869400 | 33.2325 | -0.12 | -0.37 | 33.408 | 33.4236 | 32.9033 | 0 |
| 1710783000 | 33.356099 | 0.27 | 0.83 | 33.1021 | 33.499699 | 33.0987 | 0 |
| 1710523800 | 33.0815 | -0.2 | -0.61 | 33.332099 | 33.3373 | 33.0292 | 0 |
| 1710437400 | 33.2854 | -0.24 | -0.73 | 33.5819 | 33.6742 | 33.2397 | 0 |
| 1710351000 | 33.5295 | 0.24 | 0.72 | 33.3189 | 33.6073 | 33.2909 | 0 |
| 1710264600 | 33.2894 | 0.27 | 0.82 | 32.9827 | 33.432 | 32.9745 | 0 |
| 1710178200 | 33.0188 | 0.24 | 0.74 | 32.7543 | 33.0305 | 32.6914 | 0 |
| 1709919000 | 32.7748 | 0.09 | 0.27 | 32.6577 | 33.1627 | 32.6492 | 0 |
| 1709832600 | 32.6866 | -0.09 | -0.29 | 32.7496 | 32.8512 | 32.5402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
