We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3575 | 0.988798229844 | 36.155 | 36.68 | 35.915 | 0 | 0 | IX |
| 4 | -0.17 | -0.46343624344 | 36.6825 | 36.7925 | 35.1075 | 0 | 0 | IX |
| 12 | 1.1725 | 3.31777023203 | 35.34 | 36.7925 | 33.6525 | 0 | 0 | IX |
| 26 | 5.775 | 18.7881252542 | 30.7375 | 36.7925 | 30.0775 | 0 | 0 | IX |
| 52 | 7.365 | 25.268033279 | 29.1475 | 36.7925 | 27.095 | 0 | 0 | IX |
| 156 | 8.52 | 30.4367241225 | 27.9925 | 36.7925 | 25.845 | 0 | 0 | IX |
| 260 | 8.52 | 30.4367241225 | 27.9925 | 36.7925 | 25.845 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 36.395 | -0.13 | -0.36 | 36.525 | 36.59 | 36.32 | 0 |
| 1718209800 | 36.525 | 0.39 | 1.09 | 36.1325 | 36.58 | 36.08 | 0 |
| 1718123400 | 36.1325 | -0.18 | -0.48 | 36.3075 | 36.3075 | 36.06 | 0 |
| 1718037000 | 36.3075 | 0.09 | 0.25 | 36.2175 | 36.3075 | 36.09 | 0 |
| 1717777800 | 36.2175 | 0.06 | 0.17 | 36.155 | 36.2825 | 35.915 | 0 |
| 1717691400 | 36.155 | 0.22 | 0.61 | 35.935 | 36.1675 | 35.935 | 0 |
| 1717605000 | 35.935 | 0.53 | 1.50 | 35.4025 | 35.96 | 35.4025 | 0 |
| 1717518600 | 35.4025 | 0.03 | 0.08 | 35.375 | 35.63 | 35.2925 | 0 |
| 1717432200 | 35.375 | 0.24 | 0.69 | 35.1325 | 35.8925 | 35.1325 | 0 |
| 1717173000 | 35.1325 | -0.73 | -2.04 | 35.865 | 35.865 | 35.1075 | 0 |
| 1717086600 | 35.865 | -0.14 | -0.40 | 36.0075 | 36.0075 | 35.7525 | 0 |
| 1717000200 | 36.0075 | -0.2 | -0.56 | 36.21 | 36.56 | 35.8375 | 0 |
| 1716913800 | 36.21 | -0.14 | -0.39 | 36.3525 | 36.405 | 36.17 | 0 |
| 1716827400 | 36.3525 | 0.2 | 0.56 | 36.15 | 36.3825 | 36.125 | 0 |
| 1716568200 | 36.15 | -0.36 | -0.99 | 36.5125 | 36.5125 | 35.9575 | 0 |
| 1716481800 | 36.5125 | -0.06 | -0.16 | 36.5725 | 36.71 | 36.36 | 0 |
| 1716395400 | 36.5725 | -0.06 | -0.15 | 36.6275 | 36.73 | 36.545 | 0 |
| 1716309000 | 36.6275 | -0.15 | -0.41 | 36.78 | 36.78 | 36.6 | 0 |
| 1716222600 | 36.78 | 0.06 | 0.16 | 36.72 | 36.7925 | 36.6275 | 0 |
| 1715963400 | 36.72 | 0.04 | 0.10 | 36.6825 | 36.7525 | 36.5775 | 0 |
| 1715877000 | 36.6825 | 0.29 | 0.81 | 36.3875 | 36.74 | 36.325 | 0 |
| 1715790600 | 36.3875 | 0.47 | 1.31 | 35.9175 | 36.39 | 35.9175 | 0 |
| 1715704200 | 35.9175 | 0.06 | 0.16 | 35.86 | 35.9575 | 35.76 | 0 |
| 1715617800 | 35.86 | 0.21 | 0.60 | 35.6475 | 36.1225 | 35.6475 | 0 |
| 1715358600 | 35.6475 | 0 | 0.00 | 35.6475 | 35.85 | 35.64 | 0 |
| 1715272200 | 35.6475 | 0.12 | 0.33 | 35.53 | 35.7675 | 35.5025 | 0 |
| 1715185800 | 35.53 | -0.11 | -0.29 | 35.635 | 35.6725 | 35.4325 | 0 |
| 1715099400 | 35.635 | 0.13 | 0.36 | 35.5075 | 35.6675 | 35.48 | 0 |
| 1715013000 | 35.5075 | 0.34 | 0.98 | 35.1625 | 35.545 | 35.1625 | 0 |
| 1714753800 | 35.1625 | 0.49 | 1.42 | 34.67 | 35.3225 | 34.67 | 0 |
| 1714667400 | 34.67 | -0.15 | -0.42 | 34.815 | 34.815 | 34.415 | 0 |
| 1714494600 | 34.815 | -0.26 | -0.75 | 35.0775 | 35.0775 | 34.7925 | 0 |
| 1714408200 | 35.0775 | 0.04 | 0.11 | 35.04 | 35.3775 | 35.0175 | 0 |
| 1714149000 | 35.04 | 0.88 | 2.59 | 34.155 | 35.1425 | 34.155 | 0 |
| 1714062600 | 34.155 | -0.59 | -1.71 | 34.7475 | 34.7475 | 34.05 | 0 |
| 1713976200 | 34.7475 | 0.15 | 0.43 | 34.5975 | 35.065 | 34.5975 | 0 |
| 1713889800 | 34.5975 | 0.81 | 2.38 | 33.7925 | 34.675 | 33.7925 | 0 |
| 1713803400 | 33.7925 | 0.1 | 0.30 | 33.69 | 33.9675 | 33.6875 | 0 |
| 1713544200 | 33.69 | -0.57 | -1.66 | 34.26 | 34.26 | 33.6525 | 0 |
| 1713457800 | 34.26 | 0.14 | 0.41 | 34.12 | 34.325 | 33.9475 | 0 |
| 1713371400 | 34.12 | -0.2 | -0.57 | 34.315 | 34.485 | 34.12 | 0 |
| 1713285000 | 34.315 | -0.69 | -1.96 | 35.0025 | 35.0025 | 34.17 | 0 |
| 1713198600 | 35.0025 | -0.29 | -0.82 | 35.2925 | 35.32 | 34.9325 | 0 |
| 1712939400 | 35.2925 | 0.08 | 0.22 | 35.215 | 35.595 | 35.215 | 0 |
| 1712853000 | 35.215 | 0.15 | 0.41 | 35.2425 | 35.2975 | 35.0325 | 0 |
| 1712766600 | 35.07 | 0.32 | 0.92 | 35.0775 | 35.1525 | 34.74 | 0 |
| 1712680200 | 34.75 | -0.32 | -0.91 | 35.0675 | 35.0675 | 34.6625 | 0 |
| 1712593800 | 35.0675 | 0.08 | 0.23 | 34.9875 | 35.1375 | 34.88 | 0 |
| 1712334600 | 34.9875 | -0.34 | -0.96 | 35.325 | 35.325 | 34.71 | 0 |
| 1712248200 | 35.325 | 0.05 | 0.15 | 35.2725 | 35.37 | 35.16 | 0 |
| 1712161800 | 35.2725 | 0.01 | 0.01 | 35.2675 | 35.3425 | 35.175 | 0 |
| 1712075400 | 35.2675 | -0.39 | -1.10 | 35.66 | 35.75 | 35.11 | 0 |
| 1711647000 | 35.66 | 0.38 | 1.08 | 35.28 | 35.725 | 35.28 | 0 |
| 1711560600 | 35.28 | -0.22 | -0.61 | 35.4975 | 35.6425 | 35.22 | 0 |
| 1711474200 | 35.4975 | 0.27 | 0.76 | 35.23 | 35.535 | 35.23 | 0 |
| 1711387800 | 35.23 | 0.06 | 0.17 | 35.17 | 35.3125 | 35.0325 | 0 |
| 1711128600 | 35.17 | -0.17 | -0.48 | 35.34 | 35.3775 | 35.085 | 0 |
| 1711042200 | 35.34 | 0.8 | 2.32 | 34.5375 | 35.3625 | 34.5375 | 0 |
| 1710955800 | 34.5375 | 0.09 | 0.27 | 34.445 | 34.6575 | 34.445 | 0 |
| 1710869400 | 34.445 | -0.16 | -0.45 | 34.6 | 34.6 | 34.125 | 0 |
| 1710783000 | 34.6 | 0.22 | 0.65 | 34.3775 | 34.785 | 34.3775 | 0 |
| 1710523800 | 34.3775 | -0.24 | -0.70 | 34.62 | 34.6475 | 34.3625 | 0 |
| 1710437400 | 34.62 | -0.28 | -0.80 | 34.8975 | 34.9825 | 34.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
