We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9916 | -2.17862721878 | 45.5149 | 45.8997 | 44.4082 | 0 | 0 | IX |
| 4 | 1.5054 | 3.499473475 | 43.0179 | 45.9567 | 43.0091 | 0 | 0 | IX |
| 12 | 1.7072 | 3.98728515675 | 42.8161 | 45.9567 | 41.8174 | 0 | 0 | IX |
| 26 | 6.5633 | 17.2900421496 | 37.96 | 45.9567 | 37.4133 | 0 | 0 | IX |
| 52 | 6.0853 | 15.8314688589 | 38.438 | 45.9567 | 34.1538 | 0 | 0 | IX |
| 156 | 5.4836 | 14.0462144945 | 39.0397 | 45.9567 | 34.1538 | 0 | 0 | IX |
| 260 | 5.4836 | 14.0462144945 | 39.0397 | 45.9567 | 34.1538 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 44.5233 | -0.11 | -0.25 | 44.6008 | 44.8725 | 44.4082 | 0 |
| 1717086600 | 44.635 | -0.17 | -0.38 | 44.6265 | 44.6674 | 44.4311 | 0 |
| 1717000200 | 44.8057 | -0.74 | -1.62 | 45.5031 | 45.5031 | 44.7596 | 0 |
| 1716913800 | 45.5421 | -0.17 | -0.37 | 45.7179 | 45.8997 | 45.3957 | 0 |
| 1716827400 | 45.7133 | 0.1 | 0.23 | 45.6465 | 45.7737 | 45.6226 | 0 |
| 1716568200 | 45.6097 | 0.08 | 0.18 | 45.5149 | 45.6685 | 45.1212 | 0 |
| 1716481800 | 45.5287 | 0.03 | 0.06 | 45.4998 | 45.9567 | 45.3431 | 0 |
| 1716395400 | 45.5021 | 0.03 | 0.06 | 45.5543 | 45.5669 | 45.4081 | 0 |
| 1716309000 | 45.4762 | -0.22 | -0.47 | 45.7058 | 45.7058 | 45.2659 | 0 |
| 1716222600 | 45.6919 | 0.17 | 0.38 | 45.6389 | 45.7394 | 45.5946 | 0 |
| 1715963400 | 45.5189 | -0.16 | -0.35 | 45.7549 | 45.7618 | 45.3153 | 0 |
| 1715877000 | 45.6782 | 0.13 | 0.29 | 45.4666 | 45.7721 | 45.3826 | 0 |
| 1715790600 | 45.5478 | 0.4 | 0.89 | 45.145 | 45.5986 | 45.11 | 0 |
| 1715704200 | 45.1473 | 0.21 | 0.46 | 44.9569 | 45.18 | 44.8564 | 0 |
| 1715617800 | 44.9385 | 0.33 | 0.74 | 44.6045 | 45.0039 | 44.6045 | 0 |
| 1715358600 | 44.6068 | -0.02 | -0.05 | 44.6145 | 44.9681 | 44.5977 | 0 |
| 1715272200 | 44.6305 | 0.31 | 0.69 | 44.307 | 44.7408 | 44.1611 | 0 |
| 1715185800 | 44.3229 | 0.03 | 0.07 | 44.2672 | 44.4932 | 44.245 | 0 |
| 1715099400 | 44.2921 | 0.64 | 1.48 | 43.6772 | 44.3328 | 43.6616 | 0 |
| 1715013000 | 43.6481 | 0.26 | 0.59 | 43.4152 | 43.8438 | 43.3614 | 0 |
| 1714753800 | 43.3929 | 0.3 | 0.71 | 43.0179 | 43.763 | 43.0091 | 0 |
| 1714667400 | 43.0885 | -0.23 | -0.54 | 43.1724 | 43.2906 | 42.9263 | 0 |
| 1714494600 | 43.3204 | -0.27 | -0.62 | 43.6019 | 43.7 | 43.1734 | 0 |
| 1714408200 | 43.5885 | -0.22 | -0.50 | 43.8356 | 43.9348 | 43.3843 | 0 |
| 1714149000 | 43.8065 | 0.64 | 1.48 | 43.1886 | 43.8065 | 43.1842 | 0 |
| 1714062600 | 43.1666 | -0.22 | -0.51 | 43.4901 | 43.5239 | 42.7802 | 0 |
| 1713976200 | 43.3879 | 0.04 | 0.08 | 43.4634 | 43.7627 | 43.3448 | 0 |
| 1713889800 | 43.3522 | 0.9 | 2.13 | 42.4876 | 43.37 | 42.4876 | 0 |
| 1713803400 | 42.4482 | 0.44 | 1.05 | 42.1145 | 42.635 | 42.1102 | 0 |
| 1713544200 | 42.0083 | -0.46 | -1.08 | 42.2928 | 42.3104 | 41.8174 | 0 |
| 1713457800 | 42.4677 | 0.05 | 0.13 | 42.4681 | 42.576 | 42.1002 | 0 |
| 1713371400 | 42.4135 | -0.05 | -0.13 | 42.372 | 42.7977 | 42.1612 | 0 |
| 1713285000 | 42.4683 | -0.52 | -1.20 | 42.8488 | 42.8664 | 42.2459 | 0 |
| 1713198600 | 42.9836 | 0.28 | 0.66 | 42.8266 | 43.5835 | 42.7696 | 0 |
| 1712939400 | 42.7034 | -0.47 | -1.10 | 43.1033 | 43.626 | 42.5209 | 0 |
| 1712853000 | 43.1763 | -0.41 | -0.93 | 43.6195 | 43.7318 | 42.9675 | 0 |
| 1712766600 | 43.5817 | 0.01 | 0.03 | 43.5725 | 44.0534 | 43.2013 | 0 |
| 1712680200 | 43.5703 | -0.38 | -0.86 | 43.9306 | 43.9396 | 43.477 | 0 |
| 1712593800 | 43.9485 | 0.54 | 1.23 | 43.5615 | 44.0088 | 43.4936 | 0 |
| 1712334600 | 43.4125 | -0.84 | -1.90 | 43.9588 | 43.9723 | 43.2594 | 0 |
| 1712248200 | 44.2514 | 0.25 | 0.58 | 44.1865 | 44.3921 | 44.1578 | 0 |
| 1712161800 | 43.9977 | 0.24 | 0.55 | 43.8786 | 44.0612 | 43.8203 | 0 |
| 1712075400 | 43.7553 | -0.31 | -0.70 | 44.1023 | 44.4359 | 43.615 | 0 |
| 1711647000 | 44.0638 | -0.24 | -0.55 | 44.2396 | 44.4134 | 44.0513 | 0 |
| 1711560600 | 44.3075 | 0.14 | 0.31 | 44.2364 | 44.4802 | 44.2045 | 0 |
| 1711474200 | 44.1687 | 0.38 | 0.87 | 43.9079 | 44.2708 | 43.8632 | 0 |
| 1711387800 | 43.7888 | 0.38 | 0.88 | 43.8153 | 43.8238 | 43.4134 | 0 |
| 1711128600 | 43.405 | -0.52 | -1.19 | 43.8221 | 43.8289 | 43.3893 | 0 |
| 1711042200 | 43.9256 | 0.96 | 2.24 | 42.9782 | 43.9482 | 42.9737 | 0 |
| 1710955800 | 42.9626 | 0.12 | 0.27 | 42.9445 | 42.9794 | 42.6841 | 0 |
| 1710869400 | 42.8468 | 0.08 | 0.18 | 42.8342 | 42.8601 | 42.553 | 0 |
| 1710783000 | 42.7677 | -0.05 | -0.12 | 42.8442 | 42.9711 | 42.7008 | 0 |
| 1710523800 | 42.8175 | -0.08 | -0.18 | 42.9553 | 43.0055 | 42.6599 | 0 |
| 1710437400 | 42.8951 | -0.09 | -0.22 | 43.0557 | 43.265 | 42.8354 | 0 |
| 1710351000 | 42.9886 | 0.14 | 0.32 | 42.967 | 43.1172 | 42.8211 | 0 |
| 1710264600 | 42.8499 | 0.36 | 0.85 | 42.4426 | 42.882 | 42.3218 | 0 |
| 1710178200 | 42.4891 | -0.24 | -0.56 | 42.4615 | 42.5064 | 42.2983 | 0 |
| 1709919000 | 42.7279 | -0.13 | -0.29 | 42.8161 | 42.9244 | 42.7062 | 0 |
| 1709832600 | 42.8541 | 0.51 | 1.21 | 42.3032 | 42.8788 | 42.0306 | 0 |
| 1709746200 | 42.3429 | 0.29 | 0.70 | 42.0247 | 42.3981 | 42.0177 | 0 |
| 1709659800 | 42.0488 | -0.25 | -0.59 | 42.2344 | 42.3002 | 41.8676 | 0 |
| 1709573400 | 42.2996 | 0.14 | 0.33 | 42.08 | 42.3621 | 41.9387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
