We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4508 | -1.21761490093 | 37.0232 | 37.3043 | 35.7541 | 0 | 0 | IX |
| 4 | 0.915 | 2.56608726379 | 35.6574 | 37.4657 | 35.6491 | 0 | 0 | IX |
| 12 | 1.1588 | 3.27218921544 | 35.4136 | 37.4657 | 34.291 | 0 | 0 | IX |
| 26 | 5.5454 | 17.8728204467 | 31.027 | 37.4657 | 30.6267 | 0 | 0 | IX |
| 52 | 8.1653 | 28.7438703704 | 28.4071 | 37.4657 | 27.7291 | 0 | 0 | IX |
| 156 | 10.408 | 39.7792420235 | 26.1644 | 37.4657 | 24.6835 | 0 | 0 | IX |
| 260 | 10.408 | 39.7792420235 | 26.1644 | 37.4657 | 24.6835 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 35.8011 | -0.75 | -2.05 | 36.5612 | 36.6251 | 35.7541 | 0 |
| 1717086600 | 36.5505 | -0.54 | -1.44 | 37.1015 | 37.1015 | 36.4846 | 0 |
| 1717000200 | 37.0863 | -0.05 | -0.14 | 37.1115 | 37.1692 | 36.5545 | 0 |
| 1716913800 | 37.1376 | 0.06 | 0.15 | 37.1512 | 37.3043 | 36.9259 | 0 |
| 1716827400 | 37.0814 | 0.05 | 0.15 | 37.0232 | 37.1619 | 37.0151 | 0 |
| 1716568200 | 37.0276 | -0.18 | -0.47 | 37.2215 | 37.2215 | 36.8061 | 0 |
| 1716481800 | 37.2041 | 0.04 | 0.11 | 37.1332 | 37.4657 | 36.9934 | 0 |
| 1716395400 | 37.1637 | 0.04 | 0.10 | 37.021 | 37.2456 | 37.0125 | 0 |
| 1716309000 | 37.1276 | -0.16 | -0.43 | 37.2712 | 37.2712 | 36.976 | 0 |
| 1716222600 | 37.2865 | 0.15 | 0.41 | 37.1678 | 37.3314 | 37.0751 | 0 |
| 1715963400 | 37.1331 | -0.25 | -0.66 | 37.3829 | 37.3829 | 37.0588 | 0 |
| 1715877000 | 37.3786 | 0.51 | 1.39 | 36.8575 | 37.3873 | 36.8575 | 0 |
| 1715790600 | 36.8661 | 0.37 | 1.00 | 36.5264 | 36.8983 | 36.5179 | 0 |
| 1715704200 | 36.5009 | -0.01 | -0.03 | 36.2927 | 36.6187 | 36.2927 | 0 |
| 1715617800 | 36.5115 | 0.12 | 0.33 | 36.3802 | 36.5673 | 36.3566 | 0 |
| 1715358600 | 36.3929 | -0.05 | -0.13 | 36.3611 | 36.6293 | 36.354 | 0 |
| 1715272200 | 36.4394 | 0.14 | 0.38 | 36.3153 | 36.5128 | 36.246 | 0 |
| 1715185800 | 36.3027 | -0.05 | -0.15 | 36.4057 | 36.4504 | 36.1368 | 0 |
| 1715099400 | 36.357 | 0.32 | 0.88 | 36.0789 | 36.3721 | 36.0789 | 0 |
| 1715013000 | 36.0411 | 0.35 | 0.98 | 35.6574 | 36.0538 | 35.6491 | 0 |
| 1714753800 | 35.6907 | 0.63 | 1.79 | 35.0307 | 35.7473 | 35.0204 | 0 |
| 1714667400 | 35.0614 | -0.12 | -0.35 | 35.276 | 35.276 | 34.8225 | 0 |
| 1714494600 | 35.1833 | -0.18 | -0.51 | 35.3683 | 35.4682 | 35.1704 | 0 |
| 1714408200 | 35.3641 | -0.31 | -0.87 | 35.6079 | 35.7002 | 35.3579 | 0 |
| 1714149000 | 35.6745 | 1.03 | 2.97 | 34.6566 | 35.7707 | 34.6506 | 0 |
| 1714062600 | 34.6465 | -0.57 | -1.62 | 35.1422 | 35.1525 | 34.4675 | 0 |
| 1713976200 | 35.218 | 0.13 | 0.38 | 35.059 | 35.5688 | 35.059 | 0 |
| 1713889800 | 35.0835 | 0.67 | 1.96 | 34.3947 | 35.1497 | 34.3947 | 0 |
| 1713803400 | 34.4106 | 0.06 | 0.17 | 34.4514 | 34.7143 | 34.3431 | 0 |
| 1713544200 | 34.3514 | -0.71 | -2.01 | 35.1019 | 35.1019 | 34.291 | 0 |
| 1713457800 | 35.0568 | -0.05 | -0.15 | 35.1931 | 35.1931 | 34.7157 | 0 |
| 1713371400 | 35.1089 | -0.31 | -0.87 | 35.3403 | 35.475 | 35.1048 | 0 |
| 1713285000 | 35.417 | -0.52 | -1.44 | 35.9174 | 35.9174 | 35.1171 | 0 |
| 1713198600 | 35.9342 | -0.23 | -0.64 | 36.1497 | 36.1864 | 35.8852 | 0 |
| 1712939400 | 36.1666 | -0.01 | -0.03 | 36.0988 | 36.5768 | 36.0428 | 0 |
| 1712853000 | 36.177 | 0.2 | 0.55 | 35.9628 | 36.2818 | 35.8906 | 0 |
| 1712766600 | 35.9796 | 0.3 | 0.83 | 36.0227 | 36.0659 | 35.6401 | 0 |
| 1712680200 | 35.6838 | -0.34 | -0.94 | 36.015 | 36.1456 | 35.5663 | 0 |
| 1712593800 | 36.0213 | -0.03 | -0.09 | 36.0171 | 36.2956 | 35.8711 | 0 |
| 1712334600 | 36.0549 | -0.35 | -0.96 | 36.4156 | 36.4241 | 35.6633 | 0 |
| 1712248200 | 36.4029 | 0.01 | 0.02 | 36.384 | 36.5659 | 36.2726 | 0 |
| 1712161800 | 36.3968 | 0.16 | 0.45 | 36.2364 | 36.4652 | 36.1101 | 0 |
| 1712075400 | 36.2322 | -0.13 | -0.35 | 36.3781 | 36.7563 | 36.1095 | 0 |
| 1711647000 | 36.3611 | 0.18 | 0.49 | 36.1403 | 36.4316 | 36.1382 | 0 |
| 1711560600 | 36.1825 | -0.31 | -0.85 | 36.491 | 36.598 | 36.1077 | 0 |
| 1711474200 | 36.491 | 0.27 | 0.74 | 36.204 | 36.5337 | 36.204 | 0 |
| 1711387800 | 36.223 | -0.1 | -0.27 | 36.3298 | 36.3856 | 35.9449 | 0 |
| 1711128600 | 36.3193 | -0.2 | -0.55 | 36.572 | 36.5891 | 36.2333 | 0 |
| 1711042200 | 36.5188 | 0.86 | 2.41 | 35.7029 | 36.5509 | 35.6903 | 0 |
| 1710955800 | 35.659 | 0.23 | 0.66 | 35.4658 | 35.8251 | 35.4638 | 0 |
| 1710869400 | 35.4264 | -0.22 | -0.61 | 35.6537 | 35.6537 | 35.1436 | 0 |
| 1710783000 | 35.6433 | 0.41 | 1.15 | 35.2346 | 35.7835 | 35.2326 | 0 |
| 1710523800 | 35.2367 | -0.49 | -1.38 | 35.7524 | 35.7524 | 35.1717 | 0 |
| 1710437400 | 35.7294 | -0.07 | -0.19 | 35.7398 | 35.9554 | 35.5923 | 0 |
| 1710351000 | 35.7963 | -0.04 | -0.10 | 35.8526 | 36.0683 | 35.7498 | 0 |
| 1710264600 | 35.8316 | 0.54 | 1.53 | 35.3611 | 36.0577 | 35.3611 | 0 |
| 1710178200 | 35.2907 | -0.12 | -0.33 | 35.4136 | 35.4177 | 35.0475 | 0 |
| 1709919000 | 35.4073 | -0.19 | -0.53 | 35.5584 | 35.9102 | 35.2675 | 0 |
| 1709832600 | 35.5959 | 0.09 | 0.24 | 35.5141 | 35.6644 | 35.2171 | 0 |
| 1709746200 | 35.5099 | 0.4 | 1.13 | 35.1114 | 35.6487 | 35.097 | 0 |
| 1709659800 | 35.1135 | -0.71 | -1.99 | 35.8368 | 35.843 | 34.9838 | 0 |
| 1709573400 | 35.8263 | 0.03 | 0.09 | 35.7786 | 36.1511 | 35.7786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
