We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2544 | -0.342791079347 | 74.2143 | 75.4816 | 73.435 | 0 | 0 | IX |
| 4 | -1.1575 | -1.54092127789 | 75.1174 | 75.9407 | 72.9245 | 0 | 0 | IX |
| 12 | 0.4655 | 0.633381590978 | 73.4944 | 75.9407 | 69.0576 | 0 | 0 | IX |
| 26 | 10.5646 | 16.6646423315 | 63.3953 | 75.9407 | 62.3238 | 0 | 0 | IX |
| 52 | 12.3462 | 20.0380759474 | 61.6137 | 75.9407 | 56.5234 | 0 | 0 | IX |
| 156 | 15.148 | 25.756692098 | 58.8119 | 75.9407 | 56.5234 | 0 | 0 | IX |
| 260 | 15.148 | 25.756692098 | 58.8119 | 75.9407 | 56.5234 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 74.6489 | -0.68 | -0.90 | 75.3334 | 75.4816 | 74.6168 | 0 |
| 1718209800 | 75.3285 | 1.42 | 1.92 | 73.8675 | 75.4091 | 73.8598 | 0 |
| 1718123400 | 73.9097 | 0.04 | 0.05 | 73.9757 | 74.1649 | 73.435 | 0 |
| 1718037000 | 73.8723 | -0.48 | -0.65 | 74.0926 | 74.1041 | 73.555 | 0 |
| 1717777800 | 74.3536 | -0.02 | -0.03 | 74.2143 | 74.6249 | 73.8574 | 0 |
| 1717691400 | 74.3752 | 0.26 | 0.34 | 74.4598 | 74.5581 | 74.3053 | 0 |
| 1717605000 | 74.1202 | 1.11 | 1.52 | 73.1316 | 74.1997 | 73.1279 | 0 |
| 1717518600 | 73.011 | -0.67 | -0.90 | 73.7897 | 73.8136 | 72.9245 | 0 |
| 1717432200 | 73.6764 | 0.57 | 0.78 | 73.0719 | 74.3478 | 73.057 | 0 |
| 1717173000 | 73.1055 | -0.6 | -0.81 | 73.6463 | 74.0284 | 73.0249 | 0 |
| 1717086600 | 73.7027 | -0.88 | -1.18 | 73.7942 | 73.9288 | 73.5464 | 0 |
| 1717000200 | 74.5823 | -0.73 | -0.97 | 75.2451 | 75.2641 | 74.5356 | 0 |
| 1716913800 | 75.3097 | -0.19 | -0.25 | 75.5092 | 75.584 | 75.1126 | 0 |
| 1716827400 | 75.5016 | 0.14 | 0.18 | 75.425 | 75.516 | 75.313 | 0 |
| 1716568200 | 75.3642 | 0.01 | 0.02 | 75.3329 | 75.4836 | 74.6983 | 0 |
| 1716481800 | 75.352 | -0.16 | -0.21 | 75.5067 | 75.9407 | 75.0918 | 0 |
| 1716395400 | 75.5105 | 0.21 | 0.28 | 75.4275 | 75.5727 | 75.4049 | 0 |
| 1716309000 | 75.2981 | -0.1 | -0.13 | 75.4176 | 75.4214 | 75.0006 | 0 |
| 1716222600 | 75.3947 | 0.54 | 0.72 | 75.0598 | 75.4023 | 75.0409 | 0 |
| 1715963400 | 74.855 | -0.14 | -0.19 | 75.1174 | 75.1441 | 74.7271 | 0 |
| 1715877000 | 74.9954 | 0.55 | 0.74 | 74.3205 | 75.0174 | 74.3015 | 0 |
| 1715790600 | 74.4456 | 1.05 | 1.43 | 73.3937 | 74.491 | 73.375 | 0 |
| 1715704200 | 73.3975 | 0.14 | 0.20 | 73.3071 | 73.5522 | 73.0749 | 0 |
| 1715617800 | 73.2537 | 0.3 | 0.42 | 72.946 | 73.4377 | 72.946 | 0 |
| 1715358600 | 72.9498 | 0.04 | 0.06 | 72.8838 | 73.4192 | 72.8838 | 0 |
| 1715272200 | 72.9062 | 0.39 | 0.54 | 72.4512 | 72.9242 | 72.274 | 0 |
| 1715185800 | 72.5152 | -0.17 | -0.24 | 72.6477 | 72.6626 | 72.2279 | 0 |
| 1715099400 | 72.6886 | 0.59 | 0.82 | 72.1427 | 72.7792 | 72.1168 | 0 |
| 1715013000 | 72.0947 | 0.65 | 0.91 | 71.4831 | 72.1952 | 71.4831 | 0 |
| 1714753800 | 71.4464 | 1.04 | 1.48 | 70.2899 | 71.7802 | 70.2647 | 0 |
| 1714667400 | 70.4053 | -1.03 | -1.44 | 71.1902 | 71.1902 | 70.0356 | 0 |
| 1714494600 | 71.4307 | -0.06 | -0.08 | 71.5013 | 71.7743 | 71.3865 | 0 |
| 1714408200 | 71.4866 | 0.06 | 0.08 | 71.4712 | 71.7607 | 71.4347 | 0 |
| 1714149000 | 71.4274 | 1.1 | 1.56 | 70.3643 | 71.7909 | 70.3428 | 0 |
| 1714062600 | 70.3284 | -0.56 | -0.79 | 71.0465 | 71.09 | 70.0393 | 0 |
| 1713976200 | 70.8904 | 0.11 | 0.15 | 70.9555 | 71.3113 | 70.7951 | 0 |
| 1713889800 | 70.7812 | 1.48 | 2.13 | 69.3667 | 70.803 | 69.3667 | 0 |
| 1713803400 | 69.3025 | -0.05 | -0.07 | 69.5235 | 69.5689 | 69.1177 | 0 |
| 1713544200 | 69.3481 | -0.93 | -1.32 | 69.9861 | 70.0006 | 69.0576 | 0 |
| 1713457800 | 70.2755 | 0.28 | 0.40 | 70.2597 | 70.471 | 69.7424 | 0 |
| 1713371400 | 69.994 | -0.35 | -0.50 | 70.0438 | 70.6652 | 69.9423 | 0 |
| 1713285000 | 70.3485 | -1.28 | -1.78 | 71.6679 | 71.7233 | 70.1841 | 0 |
| 1713198600 | 71.6261 | -0.11 | -0.15 | 71.9417 | 72.2141 | 71.4104 | 0 |
| 1712939400 | 71.7346 | -0.45 | -0.63 | 72.0653 | 72.8045 | 71.3757 | 0 |
| 1712853000 | 72.1873 | -0.35 | -0.49 | 72.6041 | 72.7508 | 71.8645 | 0 |
| 1712766600 | 72.5412 | -0.31 | -0.42 | 72.8572 | 73.5894 | 72.1652 | 0 |
| 1712680200 | 72.8498 | -0.58 | -0.79 | 73.4023 | 73.6225 | 72.6303 | 0 |
| 1712593800 | 73.4322 | 0.68 | 0.94 | 72.9949 | 73.6238 | 72.9949 | 0 |
| 1712334600 | 72.7489 | -1.28 | -1.73 | 73.5416 | 73.5943 | 72.2307 | 0 |
| 1712248200 | 74.031 | 0.64 | 0.88 | 73.7049 | 74.1869 | 73.7049 | 0 |
| 1712161800 | 73.3862 | 0.59 | 0.81 | 72.9989 | 73.5569 | 72.9461 | 0 |
| 1712075400 | 72.7939 | -0.52 | -0.71 | 73.3768 | 73.4363 | 72.623 | 0 |
| 1711647000 | 73.3128 | -0.13 | -0.17 | 73.3254 | 73.7109 | 73.2978 | 0 |
| 1711560600 | 73.4378 | -0.06 | -0.08 | 73.5983 | 73.7782 | 73.3042 | 0 |
| 1711474200 | 73.4932 | 0.43 | 0.59 | 73.2737 | 73.7089 | 73.2624 | 0 |
| 1711387800 | 73.0599 | 0.07 | 0.10 | 72.9893 | 73.0926 | 72.7644 | 0 |
| 1711128600 | 72.9856 | -0.68 | -0.93 | 73.4944 | 73.5246 | 72.9474 | 0 |
| 1711042200 | 73.668 | 1.79 | 2.48 | 71.909 | 73.8258 | 71.9015 | 0 |
| 1710955800 | 71.883 | 0.36 | 0.51 | 71.6763 | 72 | 71.6541 | 0 |
| 1710869400 | 71.5206 | 0.08 | 0.12 | 71.5492 | 71.5825 | 70.8492 | 0 |
| 1710783000 | 71.438 | 0.79 | 1.12 | 70.6836 | 71.6348 | 70.6763 | 0 |
| 1710523800 | 70.6469 | -0.48 | -0.68 | 71.2299 | 71.3853 | 70.5232 | 0 |
| 1710437400 | 71.13 | -0.16 | -0.23 | 71.4046 | 71.6926 | 70.8984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
