We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2391 | -2.35598112325 | 52.5938 | 53.1445 | 51.1216 | 0 | 0 | IX |
| 4 | -2.9769 | -5.47913184961 | 54.3316 | 55.0281 | 51.1216 | 0 | 0 | IX |
| 12 | -2.0758 | -3.88504693012 | 53.4305 | 55.0281 | 51.1216 | 0 | 0 | IX |
| 26 | 5.8055 | 12.7455586487 | 45.5492 | 55.0281 | 44.8834 | 0 | 0 | IX |
| 52 | 6.6611 | 14.9039236043 | 44.6936 | 55.0281 | 40.3846 | 0 | 0 | IX |
| 156 | 8.281 | 19.2251884561 | 43.0737 | 55.0281 | 40.3846 | 0 | 0 | IX |
| 260 | 8.281 | 19.2251884561 | 43.0737 | 55.0281 | 40.3846 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 52.1539 | -0.81 | -1.53 | 52.9809 | 52.9974 | 52.1239 | 0 |
| 1718209800 | 52.9645 | 0.47 | 0.90 | 52.4603 | 53.1445 | 52.4575 | 0 |
| 1718123400 | 52.4902 | -0.32 | -0.60 | 52.8819 | 52.8901 | 52.1813 | 0 |
| 1718037000 | 52.8079 | 0 | 0.01 | 52.6179 | 52.8189 | 52.4157 | 0 |
| 1717777800 | 52.8032 | 0.1 | 0.18 | 52.5938 | 53.0251 | 52.3716 | 0 |
| 1717691400 | 52.7079 | -0.1 | -0.18 | 52.7655 | 53.013 | 52.697 | 0 |
| 1717605000 | 52.8036 | 0.56 | 1.07 | 52.3304 | 52.8875 | 52.325 | 0 |
| 1717518600 | 52.2441 | -0.63 | -1.18 | 52.9518 | 52.9626 | 52.1956 | 0 |
| 1717432200 | 52.8705 | -0.22 | -0.41 | 53.0655 | 53.9141 | 52.8266 | 0 |
| 1717173000 | 53.0898 | -0.06 | -0.12 | 53.1108 | 53.5036 | 52.9201 | 0 |
| 1717086600 | 53.1514 | -0.36 | -0.67 | 53.2981 | 53.2981 | 52.9734 | 0 |
| 1717000200 | 53.5121 | -0.8 | -1.47 | 54.2641 | 54.2778 | 53.486 | 0 |
| 1716913800 | 54.3107 | -0.51 | -0.92 | 54.8218 | 54.8499 | 54.2668 | 0 |
| 1716827400 | 54.8163 | 0.13 | 0.23 | 54.7331 | 54.9078 | 54.7099 | 0 |
| 1716568200 | 54.689 | 0.11 | 0.21 | 54.5605 | 54.7992 | 54.3532 | 0 |
| 1716481800 | 54.5742 | -0.08 | -0.14 | 54.6503 | 55.0281 | 54.4593 | 0 |
| 1716395400 | 54.6531 | 0.09 | 0.17 | 54.6553 | 54.7467 | 54.5204 | 0 |
| 1716309000 | 54.5615 | -0.21 | -0.39 | 54.5949 | 54.6899 | 54.4157 | 0 |
| 1716222600 | 54.7759 | 0.6 | 1.11 | 54.323 | 54.7815 | 54.3093 | 0 |
| 1715963400 | 54.1748 | -0.14 | -0.26 | 54.3316 | 54.3863 | 54.1638 | 0 |
| 1715877000 | 54.3172 | -0.12 | -0.22 | 54.539 | 54.539 | 54.2518 | 0 |
| 1715790600 | 54.4344 | 0.34 | 0.62 | 54.0936 | 54.5102 | 54.0798 | 0 |
| 1715704200 | 54.0963 | -0.12 | -0.21 | 54.2343 | 54.2651 | 54.0893 | 0 |
| 1715617800 | 54.2121 | -0.05 | -0.09 | 54.2607 | 54.3856 | 54.1612 | 0 |
| 1715358600 | 54.2634 | 0.23 | 0.42 | 54.2779 | 54.5494 | 54.2523 | 0 |
| 1715272200 | 54.0356 | 0.39 | 0.72 | 53.6357 | 54.1103 | 53.633 | 0 |
| 1715185800 | 53.6501 | -0.07 | -0.14 | 53.6929 | 53.8907 | 53.478 | 0 |
| 1715099400 | 53.7231 | 0.33 | 0.62 | 53.428 | 53.8004 | 53.4089 | 0 |
| 1715013000 | 53.3924 | 0.56 | 1.06 | 52.8585 | 53.4464 | 52.8585 | 0 |
| 1714753800 | 52.8314 | 0.2 | 0.39 | 52.6538 | 53.1337 | 52.5155 | 0 |
| 1714667400 | 52.628 | -0.46 | -0.87 | 52.9133 | 52.9133 | 52.3824 | 0 |
| 1714494600 | 53.092 | 0.01 | 0.03 | 53.2936 | 53.4013 | 53.0236 | 0 |
| 1714408200 | 53.0777 | 0.15 | 0.27 | 52.9646 | 53.2046 | 52.9372 | 0 |
| 1714149000 | 52.9322 | 0.67 | 1.28 | 52.7118 | 53.0217 | 52.5272 | 0 |
| 1714062600 | 52.2639 | -0.3 | -0.57 | 52.7057 | 52.7647 | 51.9196 | 0 |
| 1713976200 | 52.5655 | -0.14 | -0.27 | 52.8372 | 53.2427 | 52.535 | 0 |
| 1713889800 | 52.7074 | 0.75 | 1.43 | 52.0102 | 52.7437 | 52.0102 | 0 |
| 1713803400 | 51.9621 | 0.2 | 0.38 | 51.8975 | 52.1359 | 51.7737 | 0 |
| 1713544200 | 51.7667 | -0.54 | -1.04 | 52.0939 | 52.1047 | 51.3371 | 0 |
| 1713457800 | 52.3094 | 0.33 | 0.64 | 52.0443 | 52.4097 | 51.9328 | 0 |
| 1713371400 | 51.9746 | -0.37 | -0.71 | 52.2257 | 52.5854 | 51.9659 | 0 |
| 1713285000 | 52.3444 | -0.94 | -1.76 | 53.1164 | 53.1383 | 52.1704 | 0 |
| 1713198600 | 53.2835 | 0.24 | 0.45 | 53.1988 | 53.8277 | 53.158 | 0 |
| 1712939400 | 53.0457 | -0.13 | -0.24 | 53.082 | 53.6723 | 52.8782 | 0 |
| 1712853000 | 53.1719 | -0.24 | -0.45 | 53.458 | 53.6166 | 52.8889 | 0 |
| 1712766600 | 53.4116 | 0.18 | 0.34 | 53.2373 | 53.6841 | 52.9842 | 0 |
| 1712680200 | 53.2319 | -0.48 | -0.89 | 53.6897 | 53.7842 | 53.0378 | 0 |
| 1712593800 | 53.7116 | 0.48 | 0.91 | 53.4089 | 53.8591 | 53.4089 | 0 |
| 1712334600 | 53.2289 | -0.55 | -1.03 | 53.4255 | 53.4419 | 52.8818 | 0 |
| 1712248200 | 53.781 | 0.34 | 0.64 | 53.6734 | 53.9219 | 53.6494 | 0 |
| 1712161800 | 53.4413 | 0.24 | 0.46 | 53.3484 | 53.6143 | 53.1934 | 0 |
| 1712075400 | 53.1986 | -0.35 | -0.65 | 53.5954 | 53.697 | 52.9989 | 0 |
| 1711647000 | 53.5458 | -0.13 | -0.25 | 53.5971 | 53.9818 | 53.5403 | 0 |
| 1711560600 | 53.6793 | 0.26 | 0.49 | 53.4944 | 53.8428 | 53.4835 | 0 |
| 1711474200 | 53.418 | 0.16 | 0.30 | 53.2258 | 53.597 | 53.203 | 0 |
| 1711387800 | 53.2605 | -0.11 | -0.21 | 53.3729 | 53.4 | 53.1119 | 0 |
| 1711128600 | 53.3702 | -0.19 | -0.35 | 53.4305 | 53.8429 | 53.3537 | 0 |
| 1711042200 | 53.5568 | 1.3 | 2.48 | 52.2773 | 53.6452 | 52.2719 | 0 |
| 1710955800 | 52.2584 | 0.41 | 0.80 | 51.9564 | 52.3895 | 51.9403 | 0 |
| 1710869400 | 51.8435 | 0.22 | 0.43 | 51.8211 | 51.8596 | 51.4161 | 0 |
| 1710783000 | 51.6201 | 0.36 | 0.70 | 51.2889 | 51.6752 | 51.2835 | 0 |
| 1710523800 | 51.2622 | 0.12 | 0.23 | 51.2161 | 51.4189 | 51.1316 | 0 |
| 1710437400 | 51.1443 | 0.1 | 0.20 | 51.2906 | 51.3975 | 51.0444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
